window.pageData = {"startDate":"2024-06-12T19:47:59.978Z","endDate":"2026-06-12T19:47:59.978Z","stock":{"_id":3000000023588,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023588","tickerId":23588,"shortName":"长城三个月滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310},{"name":"张棪","stockType":"fund_manager","stockCode":"8801475962","exchange":"fm","tickerId":2625172540}],"hotMetrics":{"fss":{"stockId":3000000023588,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":345},"fpr":{"stockId":3000000023588,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.8011208310552215,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.822597538622676,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8804680228692993,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.652934001897276,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7395273899033298,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3612436731742589},"fp":{"stockId":3000000023588,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.020199736737789742,"f_p_r_m1":-0.003941393196813192,"f_p_r_m3":-0.0013744523666350261,"f_p_r_m6":0.011133339131947473,"f_p_r_fys":0.008676789587851896,"f_p_r_y1":0.020452949438203305},"ff":{"stockId":3000000023588,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023588,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1625,"f_nv_cr":0.0006025133413671835},"f_as":{"stockId":3000000023588,"type":"f_as","f_tas":37512730.045200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023586,"__csrcFundId":14888,"stockCode":"023586","masterFundShortName":"长城三个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城三个月滚动持有债券(023586)","lastUpdated":"2026-05-01T03:55:09.324Z","inceptionDate":"2025-03-11T16:00:00.000Z","name":"长城三个月滚动持有债券型证券投资基金","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000},{"_id":3000000023587,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023587","tickerId":23587,"shortName":"长城三个月滚动持有债券B","currency":"CNY","__csrcFundId":14888,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.933Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20193945,"netValueRatio":0.2085,"lastUpdated":"2026-04-22T16:48:18.799Z"},{"_id":"69e8fbd21398d79843003f2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.2083,"lastUpdated":"2026-04-22T16:48:18.803Z"},{"_id":"69e8fbd21398d79843003f2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10287800,"netValueRatio":0.1062,"lastUpdated":"2026-04-22T16:48:18.807Z"},{"_id":"69e8fbd21398d79843003f2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:48:18.810Z"},{"_id":"69e8fbd21398d79843003f2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"019827","stockName":"26国债01","holdings":89000,"marketCap":8923498,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:48:18.814Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023588,"date":"2026-06-11T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1618,"tnv":1.1618},{"stockId":3000000023588,"date":"2026-06-09T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1626,"tnv":1.1626},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1621,"tnv":1.1621},{"stockId":3000000023588,"date":"2026-06-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1622,"tnv":1.1622},{"stockId":3000000023588,"date":"2026-06-02T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000023588,"date":"2026-06-01T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000023588,"date":"2026-05-31T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1622,"tnv":1.1622},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1625,"tnv":1.1625},{"stockId":3000000023588,"date":"2026-05-26T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000023588,"date":"2026-05-25T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000023588,"date":"2026-05-24T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000023588,"date":"2026-05-21T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023588,"nv":1.165,"tnv":1.165},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023588,"nv":1.166,"tnv":1.166},{"stockId":3000000023588,"date":"2026-05-18T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023588,"nv":1.165,"tnv":1.165},{"stockId":3000000023588,"date":"2026-05-14T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000023588,"date":"2026-05-13T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000023588,"date":"2026-05-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000023588,"date":"2026-05-11T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000023588,"date":"2026-05-10T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1672,"tnv":1.1672},{"stockId":3000000023588,"date":"2026-05-06T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000023588,"date":"2026-05-05T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000023588,"date":"2026-04-29T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1666,"tnv":1.1666},{"stockId":3000000023588,"date":"2026-04-27T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000023588,"date":"2026-04-26T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1666,"tnv":1.1666},{"stockId":3000000023588,"date":"2026-04-22T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000023588,"date":"2026-04-21T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000023588,"date":"2026-04-20T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1661,"tnv":1.1661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1661,"tnv":1.1661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1656,"tnv":1.1656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1645,"tnv":1.1645},{"stockId":3000000023588,"date":"2026-04-13T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000023588,"date":"2026-04-12T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000023588,"date":"2026-04-09T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000023588,"date":"2026-04-08T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023588,"nv":1.165,"tnv":1.165},{"stockId":3000000023588,"date":"2026-04-06T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000023588,"date":"2026-04-02T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000023588,"date":"2026-04-01T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000023588,"date":"2026-03-31T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1604,"tnv":1.1604},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1611,"tnv":1.1611},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1619,"tnv":1.1619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1616,"tnv":1.1616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1628,"tnv":1.1628},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1613,"tnv":1.1613},{"stockId":3000000023588,"date":"2026-03-22T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1599,"tnv":1.1599},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1607,"tnv":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023588,"nv":1.162,"tnv":1.162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023588,"nv":1.161,"tnv":1.161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1623,"tnv":1.1623},{"stockId":3000000023588,"date":"2026-03-12T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000023588,"date":"2026-03-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1649,"tnv":1.1649},{"stockId":3000000023588,"date":"2026-03-09T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023588,"nv":1.163,"tnv":1.163},{"stockId":3000000023588,"date":"2026-03-05T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000023588,"date":"2026-03-04T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1629,"tnv":1.1629},{"stockId":3000000023588,"date":"2026-03-02T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000023588,"date":"2026-03-01T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000023588,"date":"2026-02-26T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000023588,"date":"2026-02-25T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023588,"nv":1.165,"tnv":1.165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1653,"tnv":1.1653},{"stockId":3000000023588,"date":"2026-02-12T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1648,"tnv":1.1648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1643,"tnv":1.1643},{"stockId":3000000023588,"date":"2026-02-09T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1642,"tnv":1.1642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1625,"tnv":1.1625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1613,"tnv":1.1613},{"stockId":3000000023588,"date":"2026-02-03T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000023588,"date":"2026-02-02T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023588,"nv":1.1591,"tnv":1.1591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1609,"tnv":1.1609},{"stockId":3000000023588,"date":"2026-01-28T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023588,"nv":1.163,"tnv":1.163},{"stockId":3000000023588,"date":"2026-01-26T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000023588,"date":"2026-01-25T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1636,"tnv":1.1636},{"stockId":3000000023588,"date":"2026-01-21T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000023588,"date":"2026-01-20T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023588,"nv":1.16,"tnv":1.16},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1595,"tnv":1.1595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1591,"tnv":1.1591},{"stockId":3000000023588,"date":"2026-01-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1588,"tnv":1.1588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1603,"tnv":1.1603},{"stockId":3000000023588,"date":"2026-01-08T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1579,"tnv":1.1579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023588,"nv":1.1566,"tnv":1.1566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1559,"tnv":1.1559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023588,"nv":1.151,"tnv":1.151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023588,"nv":1.15,"tnv":1.15},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023588,"nv":1.151,"tnv":1.151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023588,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1488,"tnv":1.1488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023588,"nv":1.147,"tnv":1.147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023588,"nv":1.148,"tnv":1.148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023588,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023588,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023588,"nv":1.15,"tnv":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023588,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023588,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023588,"nv":1.145,"tnv":1.145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023588,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1417,"tnv":1.1417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023588,"nv":1.141,"tnv":1.141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023588,"nv":1.14,"tnv":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023588,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023588,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1359,"tnv":1.1359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023588,"nv":1.136,"tnv":1.136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023588,"nv":1.136,"tnv":1.136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1364,"tnv":1.1364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023588,"nv":1.136,"tnv":1.136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023588,"nv":1.1363,"tnv":1.1363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023588,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023588,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023588,"nv":1.135,"tnv":1.135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023588,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023588,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023588,"nv":1.134,"tnv":1.134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023588,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023588,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023588,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023588,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023588,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023588,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023588,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023588,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023588,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023588,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023588,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023588,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023588,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023588,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023588,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023588,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023588,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023588,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023588,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023588,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023588,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023588,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023588,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023588,"nv":1.1338,"tnv":1.1338}],"influencesList":[]}