window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T05:05:16.067Z","endDate":"2026-04-25T05:05:16.067Z","stock":{"_id":3000000023587,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023587","tickerId":23587,"shortName":"长城三个月滚动持有债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310},{"name":"张棪","stockType":"fund_manager","stockCode":"8801475962","exchange":"fm","tickerId":2625172540}],"hotMetrics":{"fss":{"stockId":3000000023587,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":302},"fpr":{"stockId":3000000023587,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5227930037184961,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.36954220693305107,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7997326203208556,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2626861555432984,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25328154299491024,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.23396447967121678},"fp":{"stockId":3000000023587,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.02888277097620584,"f_p_r_m1":0.004756242568371372,"f_p_r_m3":0.003307607497244458,"f_p_r_m6":0.01667239601237691,"f_p_r_fys":0.013189448441248253,"f_p_r_y1":0.03120641562064419},"ff":{"stockId":3000000023587,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023587,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.183,"f_nv_cr":-0.00008452370890033034},"f_as":{"stockId":3000000023587,"type":"f_as","f_tas":36383006.023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023586,"__csrcFundId":14888,"stockCode":"023586","masterFundShortName":"长城三个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城三个月滚动持有债券A","lastUpdated":"2025-03-28T17:28:07.908Z","inceptionDate":"2025-03-11T16:00:00.000Z","name":"长城三个月滚动持有债券型证券投资基金","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000},{"_id":3000000023588,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023588","tickerId":23588,"shortName":"长城三个月滚动持有债券C","currency":"CNY","__csrcFundId":14888,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.936Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20193945,"netValueRatio":0.2085,"lastUpdated":"2026-04-22T16:48:18.799Z"},{"_id":"69e8fbd21398d79843003f2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.2083,"lastUpdated":"2026-04-22T16:48:18.803Z"},{"_id":"69e8fbd21398d79843003f2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10287800,"netValueRatio":0.1062,"lastUpdated":"2026-04-22T16:48:18.807Z"},{"_id":"69e8fbd21398d79843003f2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:48:18.810Z"},{"_id":"69e8fbd21398d79843003f2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"019827","stockName":"26国债01","holdings":89000,"marketCap":8923498,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:48:18.814Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-31T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-30T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-24T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-03T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1804},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1786},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1789},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1801},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.18},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1812},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.18},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1763},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1742},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1642},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1631},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1586},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1484},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1492},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1495},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1473},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023587,"lxr_nv_fc":1.1459}]}