window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T22:01:12.780Z","endDate":"2026-04-13T22:01:12.780Z","stock":{"_id":3000000023585,"name":"中欧红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023585","tickerId":23585,"shortName":"中欧红利智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000023585,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0291,"f_ind_h_s_r":0.9709,"f_h_a":10721},"fpr":{"stockId":3000000023585,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.20733722595571225,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.650611620795107,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4628787038064588,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.47554285714285716,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4905094905094905},"fp":{"stockId":3000000023585,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.11818733778994028,"f_p_r_m1":-0.018331073735486036,"f_p_r_m3":0.0020701408010579403,"f_p_r_m6":0.029827786676004386,"f_p_r_fys":0.025520132346289692},"ff":{"stockId":3000000023585,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023585,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0141,"f_nv_cr":0.0030662710187931985},"f_as":{"stockId":3000000023585,"type":"f_as","f_tas":453765711.2401,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023584,"__csrcFundId":14860,"stockCode":"023584","masterFundShortName":"中欧红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利智选混合A","lastUpdated":"2025-04-25T17:24:49.869Z","name":"中欧红利智选混合型证券投资基金","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":4,"setUpAssetScale":240418684.87,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":240418684.87,"inceptionDate":"2025-04-10T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600098,"holdings":1959400,"marketCap":12814476,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007224877131791985,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600064,"holdings":1439200,"marketCap":12492256,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600295,"holdings":966692,"marketCap":11948313,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":581,"holdings":575200,"marketCap":11860624,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10086238992489005,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600027,"holdings":2371700,"marketCap":11763632,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.009329299957511972,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600282,"holdings":2221600,"marketCap":11685616,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":600908,"holdings":1901100,"marketCap":11273523,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02708554108410488,"stock":{"stockCode":"600908","exchange":"sh","stockType":"company","tickerId":600908,"name":"无锡银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":601019,"holdings":1262000,"marketCap":10903680,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13686560069442022,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":2293,"holdings":1049800,"marketCap":10781446,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023584,"stockId":601717,"holdings":343200,"marketCap":8425560,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-04-08T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-04-07T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-04-06T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-04-02T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-04-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-31T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-24T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-23T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-22T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-19T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-03T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-02T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-01T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-05T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-04T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-20T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-24T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-05T16:00:00.000Z","value":-0.011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-31T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-07-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-07-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023585,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0192,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0116,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2025-08-10T16:00:00.000Z","exDate":"2025-08-10T16:00:00.000Z","dividend":0.0151,"currency":"CNY","influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023585,"date":"2025-07-02T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","dividend":0.0089,"currency":"CNY","influenceDate":"2025-07-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0128},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0171},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0426},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.05},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0468},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0284},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9885},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9743},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":1.0074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.98},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9693},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9438},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023585,"lxr_nv_fc":0.9069}]}