window.pageData = {"fund":{"_id":3000000023584,"stockCode":"023584","masterFundShortName":"中欧红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利智选混合A","name":"中欧红利智选混合型证券投资基金","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":4,"setUpAssetScale":240418684.87,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":240418684.87,"inceptionDate":"2025-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000023584,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.09390000000000001,"f_ind_h_s_r":0.9061,"f_h_a":4045},"fpr":{"stockId":3000000023584,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.267988172160771,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9816244427530717,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7381950573698146,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.696153407145303,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6982998110901211,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7114923224568138},"fp":{"stockId":3000000023584,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.10873531592801977,"f_p_r_m1":-0.011959611802764392,"f_p_r_m3":-0.025029292962344907,"f_p_r_m6":0.013991740060083302,"f_p_r_fys":0.01776685988347637,"f_p_r_y1":0.11504276896698284},"ff":{"stockId":3000000023584,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023584,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0079,"f_nv_cr":-0.004051383399209518},"f_as":{"stockId":3000000023584,"type":"f_as","f_tas":277273221.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023585,"name":"中欧红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023585","tickerId":23585,"shortName":"中欧红利智选混合C","currency":"CNY","__csrcFundId":14860,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:30.142Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601997,"holdings":1978600,"marketCap":11515452,"netValueRatio":0.0204,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600064,"holdings":1242200,"marketCap":10372370,"netValueRatio":0.0183,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600098,"holdings":1441600,"marketCap":10293024,"netValueRatio":0.0182,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":2736,"holdings":870200,"marketCap":9754942,"netValueRatio":0.0173,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601717,"holdings":462700,"marketCap":9434453,"netValueRatio":0.0167,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600210,"holdings":1328700,"marketCap":9154743,"netValueRatio":0.0162,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600057,"holdings":1129300,"marketCap":9124744,"netValueRatio":0.0161,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600757,"holdings":1025300,"marketCap":9053399,"netValueRatio":0.016,"quarterlyChange":-0.005630630630631184,"stock":{"stockCode":"600757","exchange":"sh","stockType":"company","tickerId":600757,"name":"长江传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600039,"holdings":887500,"marketCap":8937125,"netValueRatio":0.0158,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601019,"holdings":998800,"marketCap":8889320,"netValueRatio":0.0157,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}}],"lastFsMetrics":{"latestTurnoverRate":1.6964541354023994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ec7fea5b3eb0542eeb","date":"2025-06-29T16:00:00.000Z","stockId":3000000023584,"h_a":4045,"h_s_a":59436,"ins_h_s":22569145,"ins_h_s_r":0.09390000000000001,"ind_h_s":217849539,"ind_h_s_r":0.9061,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:36.404Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0079,"totalNetValue":1.1118,"netValue_forward":1.0079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.012,"totalNetValue":1.1159,"netValue_forward":1.012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0065,"totalNetValue":1.1104,"netValue_forward":1.0065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0054,"totalNetValue":1.1093,"netValue_forward":1.0054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0126,"totalNetValue":1.1165,"netValue_forward":1.0126000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0207,"totalNetValue":1.1246,"netValue_forward":1.0207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0211,"totalNetValue":1.125,"netValue_forward":1.0211000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0234,"totalNetValue":1.1273,"netValue_forward":1.0233999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0175,"totalNetValue":1.1214,"netValue_forward":1.0175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.018,"totalNetValue":1.1219,"netValue_forward":1.0179999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0218,"totalNetValue":1.1257,"netValue_forward":1.0217999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0189,"totalNetValue":1.1228,"netValue_forward":1.0188999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.0139,"totalNetValue":1.1178,"netValue_forward":1.0138999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0121,"totalNetValue":1.116,"netValue_forward":1.0120999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0173,"totalNetValue":1.1212,"netValue_forward":1.0172999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0142,"totalNetValue":1.1181,"netValue_forward":1.0141999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.0199,"totalNetValue":1.1238,"netValue_forward":1.0199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023584,"netValue":1.0023,"totalNetValue":1.1062,"netValue_forward":1.0022999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0037,"totalNetValue":1.1076,"netValue_forward":1.0036999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023584,"netValue":1.0158,"totalNetValue":1.1197,"netValue_forward":1.0157999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023584,"netValue":1.0174,"totalNetValue":1.1213,"netValue_forward":1.0173999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023584,"netValue":1.014,"totalNetValue":1.1179,"netValue_forward":1.0139999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0201,"totalNetValue":1.124,"netValue_forward":1.0200999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0164,"totalNetValue":1.1203,"netValue_forward":1.0164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0164,"totalNetValue":1.1203,"netValue_forward":1.0164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0201,"totalNetValue":1.124,"netValue_forward":1.0200999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0041,"totalNetValue":1.108,"netValue_forward":1.0041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023584,"netValue":0.9849,"totalNetValue":1.0888,"netValue_forward":0.9849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0225,"totalNetValue":1.1264,"netValue_forward":1.0225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0289,"totalNetValue":1.1328,"netValue_forward":1.0289000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0406,"totalNetValue":1.1445,"netValue_forward":1.0406000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.043,"totalNetValue":1.1469,"netValue_forward":1.0430000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0451,"totalNetValue":1.149,"netValue_forward":1.0451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0489,"totalNetValue":1.1528,"netValue_forward":1.0489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0508,"totalNetValue":1.1547,"netValue_forward":1.0508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0454,"totalNetValue":1.1493,"netValue_forward":1.0453999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0357,"totalNetValue":1.1396,"netValue_forward":1.0358372123726893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0475,"totalNetValue":1.1364,"netValue_forward":1.0326824783100716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0555,"totalNetValue":1.1444,"netValue_forward":1.0405693134666163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0445,"totalNetValue":1.1334,"netValue_forward":1.0297249151263677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0408,"totalNetValue":1.1297,"netValue_forward":1.0260772538664655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0571,"totalNetValue":1.146,"netValue_forward":1.0421466804979256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023584,"netValue":1.0677,"totalNetValue":1.1566,"netValue_forward":1.0525967370803475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0645,"totalNetValue":1.1534,"netValue_forward":1.0494420030177294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0549,"totalNetValue":1.1438,"netValue_forward":1.0399778008298757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0538,"totalNetValue":1.1427,"netValue_forward":1.0388933609958508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0466,"totalNetValue":1.1355,"netValue_forward":1.0317952093549607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0372,"totalNetValue":1.1261,"netValue_forward":1.0225281780460207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0495,"totalNetValue":1.1384,"netValue_forward":1.0346541870992085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0545,"totalNetValue":1.1434,"netValue_forward":1.0395834590720487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0486,"totalNetValue":1.1375,"netValue_forward":1.0338714620441802},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0661,"totalNetValue":1.1357,"netValue_forward":1.032128818883136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0594,"totalNetValue":1.129,"netValue_forward":1.0256423137836919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0608,"totalNetValue":1.1304,"netValue_forward":1.026997702908949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.06,"totalNetValue":1.1296,"netValue_forward":1.0262231948373737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0451,"totalNetValue":1.1147,"netValue_forward":1.011797982004282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023584,"netValue":1.0384,"totalNetValue":1.108,"netValue_forward":1.0053114769048381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0678,"totalNetValue":1.1374,"netValue_forward":1.0337746485352335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0734,"totalNetValue":1.143,"netValue_forward":1.0391962050362613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0648,"totalNetValue":1.1344,"netValue_forward":1.030870243266826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0578,"totalNetValue":1.1274,"netValue_forward":1.0240932976405415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0653,"totalNetValue":1.1349,"netValue_forward":1.0313543108115604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0656,"totalNetValue":1.1352,"netValue_forward":1.0316447513384013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0641,"totalNetValue":1.1337,"netValue_forward":1.0301925487041979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0608,"totalNetValue":1.1304,"netValue_forward":1.0269977029089492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0646,"totalNetValue":1.1342,"netValue_forward":1.030676616248932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0527,"totalNetValue":1.1223,"netValue_forward":1.0191558086842485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0399,"totalNetValue":1.1095,"netValue_forward":1.0067636795390424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0455,"totalNetValue":1.1151,"netValue_forward":1.01218523604007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.0446,"totalNetValue":1.1142,"netValue_forward":1.0113139144595478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0496,"totalNetValue":1.1192,"netValue_forward":1.0161545899068938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0527,"totalNetValue":1.1223,"netValue_forward":1.0191558086842485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.047,"totalNetValue":1.1166,"netValue_forward":1.013637438674274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.0388,"totalNetValue":1.1084,"netValue_forward":1.0056987309406262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023584,"netValue":1.0424,"totalNetValue":1.112,"netValue_forward":1.0091840172627156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0443,"totalNetValue":1.1139,"netValue_forward":1.0110234739327069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0307,"totalNetValue":1.1003,"netValue_forward":0.9978568367159254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023584,"netValue":1.0229,"totalNetValue":1.0925,"netValue_forward":0.9903053830180656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0227,"totalNetValue":1.0923,"netValue_forward":0.9901117560001719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0224,"totalNetValue":1.092,"netValue_forward":0.9898213154733312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0292,"totalNetValue":1.0988,"netValue_forward":0.9964046340817219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0274,"totalNetValue":1.097,"netValue_forward":0.9946619909206774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.024,"totalNetValue":1.0936,"netValue_forward":0.9913703316164819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.9866264696780828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0171,"totalNetValue":1.0867,"netValue_forward":0.9846901994991442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0223,"totalNetValue":1.0919,"netValue_forward":0.9897245019643841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0182,"totalNetValue":1.0878,"netValue_forward":0.9857551480975603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.0133,"totalNetValue":1.0829,"netValue_forward":0.9810112861591611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0076,"totalNetValue":1.0772,"netValue_forward":0.9754929161491865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.014,"totalNetValue":1.0836,"netValue_forward":0.9816889807217897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0095,"totalNetValue":1.0791,"netValue_forward":0.9773323728191781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.008,"totalNetValue":1.0776,"netValue_forward":0.9758801701849743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0151,"totalNetValue":1.0847,"netValue_forward":0.9827539293202056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0115,"totalNetValue":1.0811,"netValue_forward":0.9792686429981166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.019,"totalNetValue":1.0886,"netValue_forward":0.9865296561691355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0244,"totalNetValue":1.094,"netValue_forward":0.9917575856522696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0214,"totalNetValue":1.091,"netValue_forward":0.9888531803838618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0244,"totalNetValue":1.094,"netValue_forward":0.9917575856522696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023584,"netValue":1.0222,"totalNetValue":1.0918,"netValue_forward":0.989627688455437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023584,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9884659263480738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0117,"totalNetValue":1.0813,"netValue_forward":0.9794622700160103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0082,"totalNetValue":1.0778,"netValue_forward":0.9760737972028678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0075,"totalNetValue":1.0771,"netValue_forward":0.9753961026402395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0089,"totalNetValue":1.0785,"netValue_forward":0.9767514917654961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0031,"totalNetValue":1.0727,"netValue_forward":0.971136308246575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0014,"totalNetValue":1.071,"netValue_forward":0.9694904785944772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0235,"totalNetValue":1.0931,"netValue_forward":0.9908862640717471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0244,"totalNetValue":1.094,"netValue_forward":0.9917575856522696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0267,"totalNetValue":1.0963,"netValue_forward":0.9939842963580485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.0354,"totalNetValue":1.105,"netValue_forward":1.0024070716364308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.0438,"totalNetValue":1.1134,"netValue_forward":1.010539406387972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0497,"totalNetValue":1.1193,"netValue_forward":1.0162514034158405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0484,"totalNetValue":1.118,"netValue_forward":1.0149928277995302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0479,"totalNetValue":1.1175,"netValue_forward":1.014515543482875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0645,"totalNetValue":1.1192,"netValue_forward":1.0161383101595036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023584,"netValue":1.0568,"totalNetValue":1.1115,"netValue_forward":1.0087881316830094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0558,"totalNetValue":1.1105,"netValue_forward":1.0078335630496984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0468,"totalNetValue":1.1015,"netValue_forward":0.9992424453498998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0431,"totalNetValue":1.0978,"netValue_forward":0.9957105414066494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0428,"totalNetValue":1.0975,"netValue_forward":0.9954241708166561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023584,"netValue":1.0389,"totalNetValue":1.0936,"netValue_forward":0.9917013531467433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0413,"totalNetValue":1.096,"netValue_forward":0.9939923178666896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0463,"totalNetValue":1.101,"netValue_forward":0.9987651610332444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0413,"totalNetValue":1.096,"netValue_forward":0.9939923178666896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0464,"totalNetValue":1.1011,"netValue_forward":0.9988606178965754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0409,"totalNetValue":1.0956,"netValue_forward":0.993610490413365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0462,"totalNetValue":1.1009,"netValue_forward":0.9986697041699133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0387,"totalNetValue":1.0934,"netValue_forward":0.9915104394200812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0391,"totalNetValue":1.0938,"netValue_forward":0.9918922668734055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0325,"totalNetValue":1.0872,"netValue_forward":0.9855921138935533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.0311,"totalNetValue":1.0858,"netValue_forward":0.9842713242319748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0516,"totalNetValue":1.0941,"netValue_forward":0.992101720082761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0523,"totalNetValue":1.0948,"netValue_forward":0.9927621149135503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.0454,"totalNetValue":1.0879,"netValue_forward":0.9862525087243426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0389,"totalNetValue":1.0814,"netValue_forward":0.9801202710098713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0439,"totalNetValue":1.0864,"netValue_forward":0.9848373769440799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0338,"totalNetValue":1.0763,"netValue_forward":0.9753088229569782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0242,"totalNetValue":1.0667,"netValue_forward":0.9662519795632977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0257,"totalNetValue":1.0682,"netValue_forward":0.9676671113435603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0196,"totalNetValue":1.0621,"netValue_forward":0.9619122421038256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0154,"totalNetValue":1.0579,"netValue_forward":0.9579498731190906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0226,"totalNetValue":1.0651,"netValue_forward":0.9647425056643512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0134,"totalNetValue":1.0559,"netValue_forward":0.9560630307454074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.012,"totalNetValue":1.0545,"netValue_forward":0.9547422410838289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0182,"totalNetValue":1.0607,"netValue_forward":0.9605914524422475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0118,"totalNetValue":1.0543,"netValue_forward":0.9545535568464606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.0295,"totalNetValue":1.072,"netValue_forward":0.9712521118535593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0296,"totalNetValue":1.0721,"netValue_forward":0.9713464539722434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0321,"totalNetValue":1.0746,"netValue_forward":0.9737050069393476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.039,"totalNetValue":1.0815,"netValue_forward":0.9802146131285556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0432,"totalNetValue":1.0857,"netValue_forward":0.9841769821132906},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0362,"totalNetValue":1.0787,"netValue_forward":0.9775730338053986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0395,"totalNetValue":1.082,"netValue_forward":0.9806354896735948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.0523,"totalNetValue":1.0776,"netValue_forward":0.9765522151826667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0414,"totalNetValue":1.0667,"netValue_forward":0.9664368306483218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0332,"totalNetValue":1.0585,"netValue_forward":0.958827091824319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023584,"netValue":1.0361,"totalNetValue":1.0614,"netValue_forward":0.9615183409206126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023584,"netValue":1.0451,"totalNetValue":1.0704,"netValue_forward":0.9698704932884203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023584,"netValue":1.0482,"totalNetValue":1.0735,"netValue_forward":0.9727473457706654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0438,"totalNetValue":1.0691,"netValue_forward":0.9686640712797371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0414,"totalNetValue":1.0667,"netValue_forward":0.966436830648322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0409,"totalNetValue":1.0662,"netValue_forward":0.9659728221834436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023584,"netValue":1.0621,"totalNetValue":1.0874,"netValue_forward":0.9856467810942794},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0579,"totalNetValue":1.0832,"netValue_forward":0.9817491099893024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0521,"totalNetValue":1.0774,"netValue_forward":0.9763666117967156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0539,"totalNetValue":1.0792,"netValue_forward":0.9780370422702772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0503,"totalNetValue":1.0756,"netValue_forward":0.9746961813231538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023584,"netValue":1.0402,"totalNetValue":1.0655,"netValue_forward":0.9653232103326141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0427,"totalNetValue":1.068,"netValue_forward":0.9676432526570051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0434,"totalNetValue":1.0687,"netValue_forward":0.9682928645078347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.037,"totalNetValue":1.0623,"netValue_forward":0.9623535561573936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0451,"totalNetValue":1.0704,"netValue_forward":0.9698704932884206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023584,"netValue":1.0438,"totalNetValue":1.0691,"netValue_forward":0.9686640712797375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0405,"totalNetValue":1.0658,"netValue_forward":0.9656469958335618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.0585,"totalNetValue":1.0681,"netValue_forward":0.9677498059930175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023584,"netValue":1.0536,"totalNetValue":1.0632,"netValue_forward":0.9632699060880903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0523,"totalNetValue":1.0619,"netValue_forward":0.9620813612153541},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023584,"netValue":1.0496,"totalNetValue":1.0592,"netValue_forward":0.9596128449412105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0428,"totalNetValue":1.0524,"netValue_forward":0.9533958409915151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023584,"netValue":1.0346,"totalNetValue":1.0442,"netValue_forward":0.945898865640412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023584,"netValue":1.0312,"totalNetValue":1.0408,"netValue_forward":0.9427903636655642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.0502,"totalNetValue":1.0598,"netValue_forward":0.9601614041132425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023584,"netValue":1.0459,"totalNetValue":1.0555,"netValue_forward":0.9562300633803469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023584,"netValue":1.0495,"totalNetValue":1.0591,"netValue_forward":0.9595214184125386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0583,"totalNetValue":1.0679,"netValue_forward":0.9675669529356736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023584,"netValue":1.0624,"totalNetValue":1.072,"netValue_forward":0.9713154406112252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0582,"totalNetValue":1.0678,"netValue_forward":0.9674755264070015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023584,"netValue":1.0638,"totalNetValue":1.0734,"netValue_forward":0.9725954120126331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023584,"netValue":1.0511,"totalNetValue":1.0607,"netValue_forward":0.9609842428712901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0369,"totalNetValue":1.0465,"netValue_forward":0.9480016757998675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023584,"netValue":1.033,"totalNetValue":1.0426,"netValue_forward":0.9444360411816598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0348,"totalNetValue":1.0444,"netValue_forward":0.9460817186977559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023584,"netValue":1.0369,"totalNetValue":1.0465,"netValue_forward":0.9480016757998673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023584,"netValue":1.0462,"totalNetValue":1.0558,"netValue_forward":0.9565043429663624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023584,"netValue":1.0392,"totalNetValue":1.0488,"netValue_forward":0.9501044859593233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023584,"netValue":1.0391,"totalNetValue":1.0487,"netValue_forward":0.9500130594306515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.033,"totalNetValue":1.0426,"netValue_forward":0.94443604118166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023584,"netValue":1.0325,"totalNetValue":1.0421,"netValue_forward":0.9439789085383001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023584,"netValue":1.0309,"totalNetValue":1.0405,"netValue_forward":0.9425160840795482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023584,"netValue":1.0289,"totalNetValue":1.0385,"netValue_forward":0.9406875535061083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.932988136842842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023584,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.933259880960369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023584,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9277344172373192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023584,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9313576721376797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023584,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9277344172373192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023584,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9230241858668505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023584,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.918585698613909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023584,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9147812809685305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023584,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9115203515582059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023584,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9039115162674488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023584,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9132413976358772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023584,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9093463986179898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023584,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9042738417574848}]}