window.pageData = {"startDate":"2024-04-28T13:30:01.498Z","endDate":"2026-04-28T13:30:01.498Z","stock":{"_id":3000000023584,"stockCode":"023584","masterFundShortName":"中欧红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利智选混合A","name":"中欧红利智选混合型证券投资基金","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":4,"setUpAssetScale":240418684.87,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":240418684.87,"inceptionDate":"2025-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000023584,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.09390000000000001,"f_ind_h_s_r":0.9061,"f_h_a":4045},"fpr":{"stockId":3000000023584,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.2666812993854258,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9708346936554576,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6478982300884956,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7142041562000456,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6824091565729525,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7331973115698511},"fp":{"stockId":3000000023584,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.10698159692207843,"f_p_r_m1":-0.010822510822510623,"f_p_r_m3":-0.01825351038192491,"f_p_r_m6":0.006546841457415242,"f_p_r_fys":0.015242386076840253,"f_p_r_y1":0.10091373715941399},"ff":{"stockId":3000000023584,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023584,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0054,"f_nv_cr":-0.007110408848508776},"f_as":{"stockId":3000000023584,"type":"f_as","f_tas":277273221.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023585,"name":"中欧红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023585","tickerId":23585,"shortName":"中欧红利智选混合C","currency":"CNY","__csrcFundId":14860,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:30.142Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"zohlzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601997,"holdings":1978600,"marketCap":11515452,"netValueRatio":0.0204,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600064,"holdings":1242200,"marketCap":10372370,"netValueRatio":0.0183,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600098,"holdings":1441600,"marketCap":10293024,"netValueRatio":0.0182,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":2736,"holdings":870200,"marketCap":9754942,"netValueRatio":0.0173,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601717,"holdings":462700,"marketCap":9434453,"netValueRatio":0.0167,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600210,"holdings":1328700,"marketCap":9154743,"netValueRatio":0.0162,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600057,"holdings":1129300,"marketCap":9124744,"netValueRatio":0.0161,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600757,"holdings":1025300,"marketCap":9053399,"netValueRatio":0.016,"quarterlyChange":-0.005630630630631184,"stock":{"stockCode":"600757","exchange":"sh","stockType":"company","tickerId":600757,"name":"长江传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":600039,"holdings":887500,"marketCap":8937125,"netValueRatio":0.0158,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023584,"stockId":601019,"holdings":998800,"marketCap":8889320,"netValueRatio":0.0157,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}}],"lastFsMetrics":{"latestTurnoverRate":1.6964541354023994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023584,"date":"2026-04-26T16:00:00.000Z","nv":1.0054,"tnv":1.1093},{"stockId":3000000023584,"date":"2026-04-23T16:00:00.000Z","nv":1.0126,"tnv":1.1165},{"stockId":3000000023584,"date":"2026-04-22T16:00:00.000Z","nv":1.0207,"tnv":1.1246},{"stockId":3000000023584,"date":"2026-04-21T16:00:00.000Z","nv":1.0211,"tnv":1.125},{"stockId":3000000023584,"date":"2026-04-20T16:00:00.000Z","nv":1.0234,"tnv":1.1273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0175,"tnv":1.1214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023584,"nv":1.018,"tnv":1.1219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0218,"tnv":1.1257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0189,"tnv":1.1228},{"stockId":3000000023584,"date":"2026-04-13T16:00:00.000Z","nv":1.0139,"tnv":1.1178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0121,"tnv":1.116},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0173,"tnv":1.1212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0142,"tnv":1.1181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023584,"nv":1.0199,"tnv":1.1238},{"stockId":3000000023584,"date":"2026-04-06T16:00:00.000Z","nv":1.0023,"tnv":1.1062},{"stockId":3000000023584,"date":"2026-04-02T16:00:00.000Z","nv":1.0037,"tnv":1.1076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023584,"nv":1.0158,"tnv":1.1197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023584,"nv":1.0174,"tnv":1.1213},{"stockId":3000000023584,"date":"2026-03-30T16:00:00.000Z","nv":1.014,"tnv":1.1179},{"stockId":3000000023584,"date":"2026-03-29T16:00:00.000Z","nv":1.0201,"tnv":1.124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023584,"nv":1.0164,"tnv":1.1203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023584,"nv":1.0164,"tnv":1.1203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0201,"tnv":1.124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023584,"nv":1.0041,"tnv":1.108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023584,"nv":0.9849,"tnv":1.0888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0225,"tnv":1.1264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0289,"tnv":1.1328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0406,"tnv":1.1445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023584,"nv":1.043,"tnv":1.1469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0451,"tnv":1.149},{"stockId":3000000023584,"date":"2026-03-12T16:00:00.000Z","nv":1.0489,"tnv":1.1528},{"stockId":3000000023584,"date":"2026-03-11T16:00:00.000Z","nv":1.0508,"tnv":1.1547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0454,"tnv":1.1493},{"stockId":3000000023584,"date":"2026-03-09T16:00:00.000Z","nv":1.0357,"tnv":1.1396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0475,"tnv":1.1364},{"stockId":3000000023584,"date":"2026-03-05T16:00:00.000Z","nv":1.0555,"tnv":1.1444},{"stockId":3000000023584,"date":"2026-03-04T16:00:00.000Z","nv":1.0445,"tnv":1.1334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0408,"tnv":1.1297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023584,"nv":1.0571,"tnv":1.146},{"stockId":3000000023584,"date":"2026-03-01T16:00:00.000Z","nv":1.0677,"tnv":1.1566},{"stockId":3000000023584,"date":"2026-02-26T16:00:00.000Z","nv":1.0645,"tnv":1.1534},{"stockId":3000000023584,"date":"2026-02-25T16:00:00.000Z","nv":1.0549,"tnv":1.1438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0538,"tnv":1.1427},{"stockId":3000000023584,"date":"2026-02-23T16:00:00.000Z","nv":1.0466,"tnv":1.1355},{"stockId":3000000023584,"date":"2026-02-12T16:00:00.000Z","nv":1.0372,"tnv":1.1261},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023584,"nv":1.0495,"tnv":1.1384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0545,"tnv":1.1434},{"stockId":3000000023584,"date":"2026-02-09T16:00:00.000Z","nv":1.0486,"tnv":1.1375},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0661,"tnv":1.1357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023584,"nv":1.0594,"tnv":1.129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0608,"tnv":1.1304},{"stockId":3000000023584,"date":"2026-02-03T16:00:00.000Z","nv":1.06,"tnv":1.1296},{"stockId":3000000023584,"date":"2026-02-02T16:00:00.000Z","nv":1.0451,"tnv":1.1147},{"stockId":3000000023584,"date":"2026-02-01T16:00:00.000Z","nv":1.0384,"tnv":1.108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023584,"nv":1.0678,"tnv":1.1374},{"stockId":3000000023584,"date":"2026-01-28T16:00:00.000Z","nv":1.0734,"tnv":1.143},{"stockId":3000000023584,"date":"2026-01-27T16:00:00.000Z","nv":1.0648,"tnv":1.1344},{"stockId":3000000023584,"date":"2026-01-26T16:00:00.000Z","nv":1.0578,"tnv":1.1274},{"stockId":3000000023584,"date":"2026-01-25T16:00:00.000Z","nv":1.0653,"tnv":1.1349},{"stockId":3000000023584,"date":"2026-01-22T16:00:00.000Z","nv":1.0656,"tnv":1.1352},{"stockId":3000000023584,"date":"2026-01-21T16:00:00.000Z","nv":1.0641,"tnv":1.1337},{"stockId":3000000023584,"date":"2026-01-20T16:00:00.000Z","nv":1.0608,"tnv":1.1304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0646,"tnv":1.1342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0527,"tnv":1.1223},{"stockId":3000000023584,"date":"2026-01-15T16:00:00.000Z","nv":1.0399,"tnv":1.1095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0455,"tnv":1.1151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023584,"nv":1.0446,"tnv":1.1142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0496,"tnv":1.1192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023584,"nv":1.0527,"tnv":1.1223},{"stockId":3000000023584,"date":"2026-01-08T16:00:00.000Z","nv":1.047,"tnv":1.1166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023584,"nv":1.0388,"tnv":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023584,"nv":1.0424,"tnv":1.112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023584,"nv":1.0443,"tnv":1.1139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0307,"tnv":1.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023584,"nv":1.0229,"tnv":1.0925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023584,"nv":1.0227,"tnv":1.0923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023584,"nv":1.0224,"tnv":1.092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023584,"nv":1.0292,"tnv":1.0988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0274,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023584,"nv":1.024,"tnv":1.0936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023584,"nv":1.0191,"tnv":1.0887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023584,"nv":1.0171,"tnv":1.0867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0223,"tnv":1.0919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0182,"tnv":1.0878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023584,"nv":1.0133,"tnv":1.0829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0076,"tnv":1.0772},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023584,"nv":1.014,"tnv":1.0836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023584,"nv":1.0095,"tnv":1.0791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023584,"nv":1.008,"tnv":1.0776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0151,"tnv":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0115,"tnv":1.0811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023584,"nv":1.019,"tnv":1.0886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0244,"tnv":1.094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0214,"tnv":1.091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023584,"nv":1.0244,"tnv":1.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023584,"nv":1.0222,"tnv":1.0918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023584,"nv":1.021,"tnv":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023584,"nv":1.0117,"tnv":1.0813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023584,"nv":1.0082,"tnv":1.0778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023584,"nv":1.0075,"tnv":1.0771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0089,"tnv":1.0785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023584,"nv":1.0031,"tnv":1.0727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023584,"nv":1.0014,"tnv":1.071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0235,"tnv":1.0931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0244,"tnv":1.094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0267,"tnv":1.0963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023584,"nv":1.0354,"tnv":1.105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023584,"nv":1.0438,"tnv":1.1134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0497,"tnv":1.1193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023584,"nv":1.0484,"tnv":1.118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0479,"tnv":1.1175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0645,"tnv":1.1192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023584,"nv":1.0568,"tnv":1.1115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023584,"nv":1.0558,"tnv":1.1105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0468,"tnv":1.1015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0431,"tnv":1.0978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023584,"nv":1.0428,"tnv":1.0975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023584,"nv":1.0389,"tnv":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023584,"nv":1.0413,"tnv":1.096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023584,"nv":1.0463,"tnv":1.101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023584,"nv":1.0413,"tnv":1.096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023584,"nv":1.0464,"tnv":1.1011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023584,"nv":1.0409,"tnv":1.0956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023584,"nv":1.0462,"tnv":1.1009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023584,"nv":1.0387,"tnv":1.0934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023584,"nv":1.0391,"tnv":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0325,"tnv":1.0872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023584,"nv":1.0311,"tnv":1.0858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0516,"tnv":1.0941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0523,"tnv":1.0948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023584,"nv":1.0454,"tnv":1.0879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0389,"tnv":1.0814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0439,"tnv":1.0864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0338,"tnv":1.0763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023584,"nv":1.0242,"tnv":1.0667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023584,"nv":1.0257,"tnv":1.0682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023584,"nv":1.0196,"tnv":1.0621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0154,"tnv":1.0579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023584,"nv":1.0226,"tnv":1.0651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023584,"nv":1.0134,"tnv":1.0559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023584,"nv":1.012,"tnv":1.0545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0182,"tnv":1.0607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0118,"tnv":1.0543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023584,"nv":1.0295,"tnv":1.072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0296,"tnv":1.0721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0321,"tnv":1.0746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023584,"nv":1.039,"tnv":1.0815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0432,"tnv":1.0857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0362,"tnv":1.0787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0395,"tnv":1.082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023584,"nv":1.0523,"tnv":1.0776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0414,"tnv":1.0667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0332,"tnv":1.0585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023584,"nv":1.0361,"tnv":1.0614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023584,"nv":1.0451,"tnv":1.0704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023584,"nv":1.0482,"tnv":1.0735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023584,"nv":1.0438,"tnv":1.0691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023584,"nv":1.0414,"tnv":1.0667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023584,"nv":1.0409,"tnv":1.0662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023584,"nv":1.0621,"tnv":1.0874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0579,"tnv":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023584,"nv":1.0521,"tnv":1.0774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023584,"nv":1.0539,"tnv":1.0792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0503,"tnv":1.0756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023584,"nv":1.0402,"tnv":1.0655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0427,"tnv":1.068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0434,"tnv":1.0687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023584,"nv":1.037,"tnv":1.0623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0451,"tnv":1.0704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023584,"nv":1.0438,"tnv":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0405,"tnv":1.0658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023584,"nv":1.0585,"tnv":1.0681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023584,"nv":1.0536,"tnv":1.0632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023584,"nv":1.0523,"tnv":1.0619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023584,"nv":1.0496,"tnv":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0428,"tnv":1.0524},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023584,"nv":1.0346,"tnv":1.0442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023584,"nv":1.0312,"tnv":1.0408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023584,"nv":1.0502,"tnv":1.0598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023584,"nv":1.0459,"tnv":1.0555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023584,"nv":1.0495,"tnv":1.0591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0583,"tnv":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023584,"nv":1.0624,"tnv":1.072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023584,"nv":1.0582,"tnv":1.0678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023584,"nv":1.0638,"tnv":1.0734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023584,"nv":1.0511,"tnv":1.0607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0369,"tnv":1.0465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023584,"nv":1.033,"tnv":1.0426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0348,"tnv":1.0444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023584,"nv":1.0369,"tnv":1.0465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023584,"nv":1.0462,"tnv":1.0558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023584,"nv":1.0392,"tnv":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023584,"nv":1.0391,"tnv":1.0487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023584,"nv":1.033,"tnv":1.0426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023584,"nv":1.0325,"tnv":1.0421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023584,"nv":1.0309,"tnv":1.0405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023584,"nv":1.0289,"tnv":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023584,"nv":1.03,"tnv":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023584,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023584,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023584,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023584,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023584,"nv":1.019,"tnv":1.019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023584,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023584,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023584,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023584,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023584,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023584,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023584,"nv":0.9983,"tnv":0.9983}],"influencesList":[{"stockId":3000000023584,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0193,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0122,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2025-08-10T16:00:00.000Z","exDate":"2025-08-10T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023584,"date":"2025-07-02T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-07-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}