window.pageData = {"startDate":"2024-05-18T16:53:33.532Z","endDate":"2026-05-18T16:53:33.532Z","stock":{"_id":3000000023583,"name":"交银施罗德180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023583","tickerId":23583,"shortName":"交银180天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"jysld180tcyqzqxzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000023583,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0171,"f_ind_h_s_r":0.9829000000000001,"f_h_a":1957},"fpr":{"stockId":3000000023583,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.25089163237311385,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8516664471084179,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.32663650878126665,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08687491620860706,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.09108288952615048},"fp":{"stockId":3000000023583,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.0006756104623104608,"f_p_r_m3":0.007972000777756172,"f_cagr_p_r_fs":0.036799999999999944,"f_p_r_fys":0.025519287833827953,"f_p_r_m6":0.02724660655900113},"ff":{"stockId":3000000023583,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023583,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0.0010620836149461965},"f_as":{"stockId":3000000023583,"type":"f_as","f_tas":72031888.62149999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023582,"__csrcFundId":15329,"stockCode":"023582","masterFundShortName":"交银180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23582,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银180天持有期债券(023582)","lastUpdated":"2026-05-01T03:55:04.285Z","name":"交银施罗德180天持有期债券型证券投资基金","pinyin":"jysld180tcyqzqxzqtzjj","fundCollectionId":4000050480000,"inceptionDate":"2025-07-17T16:00:00.000Z","setUpAssetScale":986365116.39,"setUpDate":"2025-07-17T16:00:00.000Z","setUpShares":986365116.39}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.1475,"lastUpdated":"2026-04-21T20:00:53.262Z"},{"_id":"69e7d7756201787ae12a5a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"210305","stockName":"21进出05","holdings":200000,"marketCap":20614131,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T20:00:53.267Z"},{"_id":"69e7d7756201787ae12a5a61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0977,"lastUpdated":"2026-04-21T20:00:53.272Z"},{"_id":"69e7d7756201787ae12a5a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":100000,"marketCap":10472850,"netValueRatio":0.0504,"lastUpdated":"2026-04-21T20:00:53.275Z"},{"_id":"69e7d7756201787ae12a5a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T20:00:53.278Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023583,"nv":1.0368,"tnv":1.0368},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023583,"nv":1.0357,"tnv":1.0357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023583,"nv":1.0374,"tnv":1.0374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023583,"nv":1.0407,"tnv":1.0407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0398,"tnv":1.0398},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023583,"nv":1.044,"tnv":1.044},{"stockId":3000000023583,"date":"2026-05-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023583,"nv":1.0433,"tnv":1.0433},{"stockId":3000000023583,"date":"2026-05-05T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000023583,"date":"2026-04-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023583,"nv":1.0368,"tnv":1.0368},{"stockId":3000000023583,"date":"2026-04-27T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000023583,"date":"2026-04-26T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023583,"nv":1.0359,"tnv":1.0359},{"stockId":3000000023583,"date":"2026-04-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000023583,"date":"2026-04-21T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000023583,"date":"2026-04-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023583,"nv":1.0354,"tnv":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023583,"nv":1.0361,"tnv":1.0361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023583,"nv":1.0347,"tnv":1.0347},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023583,"nv":1.0307,"tnv":1.0307},{"stockId":3000000023583,"date":"2026-04-13T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000023583,"date":"2026-04-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000023583,"date":"2026-04-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000023583,"date":"2026-04-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023583,"nv":1.0293,"tnv":1.0293},{"stockId":3000000023583,"date":"2026-04-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023583,"nv":1.0222,"tnv":1.0222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023583,"nv":1.0214,"tnv":1.0214},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023583,"nv":1.023,"tnv":1.023},{"stockId":3000000023583,"date":"2026-03-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023583,"nv":1.0211,"tnv":1.0211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023583,"nv":1.0224,"tnv":1.0224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023583,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023583,"nv":1.0232,"tnv":1.0232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023583,"nv":1.0211,"tnv":1.0211},{"stockId":3000000023583,"date":"2026-03-22T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023583,"nv":1.0187,"tnv":1.0187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023583,"nv":1.02,"tnv":1.02},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023583,"nv":1.0224,"tnv":1.0224},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023583,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023583,"nv":1.0228,"tnv":1.0228},{"stockId":3000000023583,"date":"2026-03-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000023583,"date":"2026-03-11T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023583,"nv":1.0277,"tnv":1.0277},{"stockId":3000000023583,"date":"2026-03-09T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023583,"nv":1.0249,"tnv":1.0249},{"stockId":3000000023583,"date":"2026-03-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000023583,"date":"2026-03-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023583,"nv":1.025,"tnv":1.025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023583,"nv":1.025,"tnv":1.025},{"stockId":3000000023583,"date":"2026-03-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000023583,"date":"2026-02-26T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000023583,"date":"2026-02-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023583,"nv":1.0311,"tnv":1.0311},{"stockId":3000000023583,"date":"2026-02-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000023583,"date":"2026-02-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0292,"tnv":1.0292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023583,"nv":1.0281,"tnv":1.0281},{"stockId":3000000023583,"date":"2026-02-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023583,"nv":1.0278,"tnv":1.0278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023583,"nv":1.0246,"tnv":1.0246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023583,"nv":1.0228,"tnv":1.0228},{"stockId":3000000023583,"date":"2026-02-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000023583,"date":"2026-02-02T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023583,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023583,"nv":1.0238,"tnv":1.0238},{"stockId":3000000023583,"date":"2026-01-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023583,"nv":1.0297,"tnv":1.0297},{"stockId":3000000023583,"date":"2026-01-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000023583,"date":"2026-01-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023583,"nv":1.0301,"tnv":1.0301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023583,"nv":1.0249,"tnv":1.0249},{"stockId":3000000023583,"date":"2026-01-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023583,"nv":1.0189,"tnv":1.0189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023583,"nv":1.0213,"tnv":1.0213},{"stockId":3000000023583,"date":"2026-01-15T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023583,"nv":1.0171,"tnv":1.0171},{"stockId":3000000023583,"date":"2026-01-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023583,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023583,"date":"2026-01-08T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023583,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023583,"nv":1.014,"tnv":1.014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023583,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023583,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023583,"nv":1.011,"tnv":1.011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023583,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023583,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023583,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023583,"nv":1.011,"tnv":1.011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023583,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023583,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023583,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023583,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023583,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023583,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023583,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023583,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023583,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023583,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023583,"nv":1.007,"tnv":1.007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023583,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023583,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023583,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023583,"nv":1.007,"tnv":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023583,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023583,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023583,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023583,"nv":1.007,"tnv":1.007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023583,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023583,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023583,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023583,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023583,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023583,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023583,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023583,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023583,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023583,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023583,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023583,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023583,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023583,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023583,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023583,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023583,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023583,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023583,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023583,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023583,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023583,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023583,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023583,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023583,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023583,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023583,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023583,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023583,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023583,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023583,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023583,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023583,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023583,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023583,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023583,"nv":1.001,"tnv":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023583,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023583,"nv":1.001,"tnv":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023583,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023583,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023583,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023583,"nv":1,"tnv":1}],"influencesList":[]}