window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:41:15.998Z","endDate":"2026-06-17T22:41:15.998Z","stock":{"_id":3000000023582,"stockCode":"023582","masterFundShortName":"交银180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23582,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银180天持有期债券A","name":"交银施罗德180天持有期债券型证券投资基金","pinyin":"jysld180tcyqzqxzqtzjj","fundCollectionId":4000050480000,"inceptionDate":"2025-07-17T16:00:00.000Z","setUpAssetScale":986365116.39,"setUpDate":"2025-07-17T16:00:00.000Z","setUpShares":986365116.39,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000023582,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0553,"f_ind_h_s_r":0.9447,"f_h_a":2253},"fpr":{"stockId":3000000023582,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.16771288209606988,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.11444284404871023,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.07548172757475083,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.08004297609454741,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.08480086697371986},"fp":{"stockId":3000000023582,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":0.005014464802314489,"f_p_r_m3":0.020863943579194855,"f_cagr_p_r_fs":0.042200000000000015,"f_p_r_fys":0.030147276860729377,"f_p_r_m6":0.033415964303421086,"f_i_d":"2025-07-17T16:00:00.000Z"},"ff":{"stockId":3000000023582,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023582,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0422,"f_nv_cr":0.0007681966583443778},"f_as":{"stockId":3000000023582,"type":"f_as","f_tas":135789111.7364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023583,"name":"交银施罗德180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023583","tickerId":23583,"shortName":"交银180天持有期债券C","currency":"CNY","__csrcFundId":15329,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:20.876Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"jysld180tcyqzqxzqtzjj","fundCollectionId":4000050480000}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.1475,"lastUpdated":"2026-04-21T20:00:53.262Z"},{"_id":"69e7d7756201787ae12a5a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"210305","stockName":"21进出05","holdings":200000,"marketCap":20614131,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T20:00:53.267Z"},{"_id":"69e7d7756201787ae12a5a61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0977,"lastUpdated":"2026-04-21T20:00:53.272Z"},{"_id":"69e7d7756201787ae12a5a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":100000,"marketCap":10472850,"netValueRatio":0.0504,"lastUpdated":"2026-04-21T20:00:53.275Z"},{"_id":"69e7d7756201787ae12a5a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023582,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T20:00:53.278Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-02T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0422},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0414},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0395},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0363},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0347},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0336},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0357},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0335},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.036},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0373},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0401},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.041},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0383},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0376},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0429},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0403},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0416},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0421},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.041},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0397},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0425},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0381},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0387},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0436},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.043},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.038},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0347},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0371},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0198},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0233},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.01},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1.0001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023582,"lxr_nv_fc":1}]}