window.pageData = {"fund":{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000023578,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023578,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.013159698423577794,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.031233526620980497,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.017163384779137838,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.04193989071038251,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.038879206327926,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.036576444769568395},"fp":{"stockId":3000000023578,"type":"fp","f_p_r_d1":-0.0004885197850514889,"f_cagr_p_r_fs":0.1226290908550749,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.025701341697159874,"f_p_r_m3":0.03344452247191021,"f_p_r_m6":0.048165954415953616,"f_p_r_fys":0.046581918392745614,"f_p_r_y1":0.13028033794162752},"ff":{"stockId":3000000023578,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-05T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023578,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1773,"f_nv_cr":-0.00800471857094709},"f_as":{"stockId":3000000023578,"type":"f_as","f_tas":10129096.8936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008726,"__csrcFundId":7588,"stockCode":"008726","shortName":"平安添裕债券(008726)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:25:05.106Z","status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj"},{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":643700,"marketCap":258574290,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":112400,"marketCap":162980000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":4074217,"marketCap":133308380,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":182350,"marketCap":103831913,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":176180,"marketCap":78019551,"netValueRatio":0.0068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1967500,"marketCap":77362100,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":425,"holdings":7106200,"marketCap":71630496,"netValueRatio":0.0062,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":1425065,"marketCap":70198701,"netValueRatio":0.0061,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":769300,"marketCap":58736055,"netValueRatio":0.0051,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300274,"holdings":374340,"marketCap":56435498,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a500b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":6300000,"marketCap":623862246,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:56.734Z"},{"_id":"69e7d73c6201787ae12a500c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":3380000,"marketCap":341050612,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:56.737Z"},{"_id":"69e7d73c6201787ae12a500d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":3100000,"marketCap":325499864,"netValueRatio":0.0284,"lastUpdated":"2026-04-21T19:59:56.741Z"},{"_id":"69e7d73c6201787ae12a500e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:56.744Z"},{"_id":"69e7d73c6201787ae12a500f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2400000,"marketCap":253927719,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:56.747Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023578},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023578,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023578},{"stockId":3000000023578,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023578},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023578}],"sharesList":[{"s":9079506,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023578,"source":"csrc_xbrl","s_forward":9079506},{"s":8980343,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578,"source":"csrc_xbrl","s_forward":8980343},{"s":1080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578,"source":"csrc_xbrl","s_forward":1080},{"s":976,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578,"source":"csrc_xbrl","s_forward":976},{"s":976,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578,"source":"csrc_xbrl","s_forward":976}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023578,"assetScale":10129096.8936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578,"assetScale":10101987.8407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578,"assetScale":1212.948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578,"assetScale":1017.6751999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578,"assetScale":999.8144}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023578,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023578,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023578,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023578,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023578,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023578,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023578,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023578,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023578,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023578,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023578,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023578,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023578,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023578,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023578,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023578,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023578,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023578,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023578,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023578,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023578,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023578,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023578,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023578,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023578,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023578,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023578,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023578,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023578,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023578,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023578,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023578,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023578,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994}],"influencesList":[]}