window.pageData = {"startDate":"2024-04-04T21:37:19.068Z","endDate":"2026-04-04T21:37:19.068Z","stock":{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262412181170,"name":"曾小丽","gender":"f","educationCode":"001002","resume":"曾小丽女士：硕士。2009年获得天津外国语大学国际贸易专业学士学位，2011年获得中国人民大学世界经济专业硕士学位。2011年7月至2014年7月在大公国际资信评估有限公司历任分析师、处经理、技术总监/评审委员；2014年8月加入光大保德信基金管理有限公司，历任信用研究员，现任固收研究负责人一职。曾任光大保德信吉鑫灵活配置混合型证券投资基金基金经理，曾任光大保德信诚鑫灵活配置混合型证券投资基金基金经理，光大保德信增利收益债券型证券投资基金基金经理，历任光大保德信增利收益债券型证券投资基金投资经理、光大保德信尊丰纯债定期开放债券型发起式证券投资基金基金经理。2018年10月27日至2020年2月28日任光大保德信安祺债券型证券投资基金基金经理。2021年8月加入平安基金管理有限公司，现任平安鼎信债券型证券投资基金、平安鼎弘混合型证券投资基金(LOF)基金经理。2021年12月7日至2023年4月19日担任平安3-5年期政策性金融债债券型证券投资基金基金经理。2022年1月26日任平安双债添益债券型证券投资基金的基金经理。2022年02月18日起至2023年03月17日任平安合享1年定期开放债券型发起式证券投资基金基金经理。2022年3月21日起担任平安添利债券型证券投资基金基金经理。2022年7月13日起任平安5-10年期政策性金融债债券型证券投资基金基金经理。平安添润债券型证券投资基金(2022-11-17至今)基金经理。现任平安恒泰1年持有期混合型证券投资基金基金经理。2023年6月19日担任平安稳健增长混合型证券投资基金基金经理。","tickerId":262412181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20576728","exchange":"fm","cnInfoCode":"db20576728","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-23T23:05:03.232Z","workingDate":"2018-05-04T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zxl","appointmentDate":"2025-03-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023578,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023578,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.0237667541799088,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9602016449986734,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9687960358912548,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9603755349993097,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9690845824411135,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.04413935636256274},"fp":{"stockId":3000000023578,"type":"fp","f_p_r_d1":-0.0004885197850514889,"f_cagr_p_r_fs":0.08100096291770043,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.020987003863716103,"f_p_r_m3":-0.008889679082585311,"f_p_r_m6":-0.007301219837948625,"f_p_r_fys":-0.008889679082585311,"f_p_r_y1":0.08951431642724561},"ff":{"stockId":3000000023578,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-05T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023578,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1149,"f_nv_cr":-0.003129470672389112},"f_as":{"stockId":3000000023578,"type":"f_as","f_tas":10101987.8407,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008726,"__csrcFundId":7588,"stockCode":"008726","shortName":"平安添裕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.022Z","status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj"},{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":361000,"marketCap":132580860,"netValueRatio":0.0181,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":76300,"marketCap":105078834,"netValueRatio":0.0143,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":124150,"marketCap":75731500,"netValueRatio":0.0103,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":2189900,"marketCap":75485853,"netValueRatio":0.0103,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1610400,"marketCap":67797840,"netValueRatio":0.0092,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":664900,"marketCap":51961935,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":114080,"marketCap":49154790,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":600031,"holdings":2305100,"marketCap":48706763,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":857865,"marketCap":48649524,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockId":601628,"holdings":1058300,"marketCap":48152650,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"6970e44f022f6000e3fdb64b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":3300000,"marketCap":328160589,"netValueRatio":0.0447,"lastUpdated":"2026-01-21T14:35:59.040Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb64c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2200000,"marketCap":220617386,"netValueRatio":0.0301,"lastUpdated":"2026-01-21T14:35:59.043Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb64d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockCode":"250208","stockName":"25国开08","holdings":1400000,"marketCap":139975183,"netValueRatio":0.0191,"lastUpdated":"2026-01-21T14:35:59.046Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb64e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":1380000,"marketCap":138648335,"netValueRatio":0.0189,"lastUpdated":"2026-01-21T14:35:59.049Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb64f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008726,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":1100000,"marketCap":113486246,"netValueRatio":0.0155,"lastUpdated":"2026-01-21T14:35:59.052Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曾小丽","d":"平安添裕债券型证券投资基金基金经理","wy":14,"md":"曾小丽女士，中国人民大学世界经济专业硕士，曾先后担任大公国际资信评估有公司信用评审委员、信用分析师、光大保德信基金管理有限公司基金经理兼固收研究团队联席团队长。2021年8月加入平安基金管理有限公司，现任平安双债添益债券型证券投资基金、平安添利债券型证券投资基金、平安添润债券型证券投资基金、平安添裕债券型证券投资基金、平安瑞和6个月持有期混合型证券投资基金基金经理。","ad":"2025-03-23T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023578,"nv":1.1149,"tnv":1.1149},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023578,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023578,"nv":1.1242,"tnv":1.1242},{"stockId":3000000023578,"date":"2026-03-30T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023578,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023578,"nv":1.1215,"tnv":1.1215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1185,"tnv":1.1185},{"stockId":3000000023578,"date":"2026-03-24T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023578,"nv":1.1166,"tnv":1.1166},{"stockId":3000000023578,"date":"2026-03-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023578,"nv":1.1278,"tnv":1.1278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023578,"nv":1.1289,"tnv":1.1289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023578,"nv":1.1381,"tnv":1.1381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023578,"nv":1.1351,"tnv":1.1351},{"stockId":3000000023578,"date":"2026-03-15T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000023578,"date":"2026-03-12T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000023578,"date":"2026-03-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023578,"nv":1.1444,"tnv":1.1444},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023578,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023578,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023578,"nv":1.1393,"tnv":1.1393},{"stockId":3000000023578,"date":"2026-03-04T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023578,"nv":1.1335,"tnv":1.1335},{"stockId":3000000023578,"date":"2026-03-02T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023578,"nv":1.1474,"tnv":1.1474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023578,"nv":1.1446,"tnv":1.1446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1456,"tnv":1.1456},{"stockId":3000000023578,"date":"2026-02-24T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000023578,"date":"2026-02-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000023578,"date":"2026-02-12T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000023578,"date":"2026-02-11T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000023578,"date":"2026-02-10T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000023578,"date":"2026-02-09T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023578,"nv":1.1448,"tnv":1.1448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023578,"nv":1.1361,"tnv":1.1361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023578,"nv":1.138,"tnv":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023578,"nv":1.1412,"tnv":1.1412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023578,"nv":1.1369,"tnv":1.1369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023578,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023578,"nv":1.143,"tnv":1.143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023578,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023578,"nv":1.1445,"tnv":1.1445},{"stockId":3000000023578,"date":"2026-01-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1426,"tnv":1.1426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023578,"nv":1.1413,"tnv":1.1413},{"stockId":3000000023578,"date":"2026-01-21T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000023578,"date":"2026-01-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000023578,"date":"2026-01-19T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000023578,"date":"2026-01-18T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000023578,"date":"2026-01-15T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023578,"nv":1.1423,"tnv":1.1423},{"stockId":3000000023578,"date":"2026-01-13T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023578,"nv":1.141,"tnv":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023578,"nv":1.144,"tnv":1.144},{"stockId":3000000023578,"date":"2026-01-08T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023578,"nv":1.1376,"tnv":1.1376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023578,"nv":1.1411,"tnv":1.1411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023578,"nv":1.1421,"tnv":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023578,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023578,"nv":1.127,"tnv":1.127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023578,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023578,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023578,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023578,"nv":1.123,"tnv":1.123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023578,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023578,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023578,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023578,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023578,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023578,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023578,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023578,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023578,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023578,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023578,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023578,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023578,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023578,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023578,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023578,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023578,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023578,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023578,"nv":1.107,"tnv":1.107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023578,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023578,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023578,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023578,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023578,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023578,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023578,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023578,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023578,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023578,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023578,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023578,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023578,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023578,"nv":1.124,"tnv":1.124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023578,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023578,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023578,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023578,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023578,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023578,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023578,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023578,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023578,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023578,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023578,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023578,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023578,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023578,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023578,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023578,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023578,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023578,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023578,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023578,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023578,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023578,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023578,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023578,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023578,"nv":1.109,"tnv":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023578,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023578,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023578,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023578,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023578,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023578,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023578,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023578,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023578,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023578,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023578,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023578,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023578,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023578,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023578,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023578,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023578,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023578,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023578,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023578,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023578,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023578,"nv":1.082,"tnv":1.082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023578,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023578,"nv":1.078,"tnv":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023578,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023578,"nv":1.071,"tnv":1.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023578,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023578,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023578,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023578,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023578,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023578,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023578,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023578,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023578,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023578,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023578,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023578,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023578,"nv":1.066,"tnv":1.066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023578,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023578,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023578,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023578,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023578,"nv":1.062,"tnv":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023578,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023578,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023578,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023578,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023578,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023578,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023578,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023578,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023578,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023578,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023578,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023578,"nv":1.047,"tnv":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023578,"nv":1.044,"tnv":1.044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023578,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023578,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023578,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023578,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023578,"nv":1.038,"tnv":1.038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023578,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023578,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023578,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023578,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023578,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023578,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023578,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023578,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023578,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023578,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023578,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023578,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023578,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023578,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023578,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023578,"nv":1.028,"tnv":1.028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023578,"nv":1.03,"tnv":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023578,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023578,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023578,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023578,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023578,"nv":1.038,"tnv":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023578,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023578,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023578,"nv":1.033,"tnv":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023578,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023578,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023578,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023578,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023578,"nv":1.035,"tnv":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023578,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023578,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023578,"nv":1.027,"tnv":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023578,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023578,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023578,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023578,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023578,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023578,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023578,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023578,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023578,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023578,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023578,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023578,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023578,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023578,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023578,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023578,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023578,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023578,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023578,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023578,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023578,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023578,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023578,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023578,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023578,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023578,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023578,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023578,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023578,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023578,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023578,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023578,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023578,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023578,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023578,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023578,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023578,"nv":1.023,"tnv":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023578,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023578,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023578,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023578,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023578,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023578,"nv":1.0234,"tnv":1.0234}],"influencesList":[]}