window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T08:24:01.147Z","endDate":"2026-06-08T08:24:01.147Z","stock":{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000023578,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023578,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.015590809628008753,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.6019404746296053,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.028487752928647497,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.047431367219353086,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.04403866809881848,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.03463768115942029},"fp":{"stockId":3000000023578,"type":"fp","f_p_r_d1":-0.0004885197850514889,"f_cagr_p_r_fs":0.10871390349104293,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.0023191891427591926,"f_p_r_m3":0.02503513703443394,"f_p_r_m6":0.04355213736361918,"f_p_r_fys":0.037336652146857,"f_p_r_y1":0.12973182302255792},"ff":{"stockId":3000000023578,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023578,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1669,"f_nv_cr":-0.009758995247793334},"f_as":{"stockId":3000000023578,"type":"f_as","f_tas":10129096.8936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008726,"__csrcFundId":7588,"stockCode":"008726","shortName":"平安添裕债券(008726)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:25:05.106Z","status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj"},{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":643700,"marketCap":258574290,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":112400,"marketCap":162980000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":4074217,"marketCap":133308380,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":182350,"marketCap":103831913,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":176180,"marketCap":78019551,"netValueRatio":0.0068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1967500,"marketCap":77362100,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":425,"holdings":7106200,"marketCap":71630496,"netValueRatio":0.0062,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":1425065,"marketCap":70198701,"netValueRatio":0.0061,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":769300,"marketCap":58736055,"netValueRatio":0.0051,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300274,"holdings":374340,"marketCap":56435498,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a500b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":6300000,"marketCap":623862246,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:56.734Z"},{"_id":"69e7d73c6201787ae12a500c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":3380000,"marketCap":341050612,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:56.737Z"},{"_id":"69e7d73c6201787ae12a500d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":3100000,"marketCap":325499864,"netValueRatio":0.0284,"lastUpdated":"2026-04-21T19:59:56.741Z"},{"_id":"69e7d73c6201787ae12a500e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:56.744Z"},{"_id":"69e7d73c6201787ae12a500f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2400000,"marketCap":253927719,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:56.747Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-31T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-24T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-21T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-20T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-18T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-17T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-13T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-08T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-06T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-01T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-31T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-30T16:00:00.000Z","value":-0.028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-29T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-26T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-25T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-24T16:00:00.000Z","value":-0.02,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-23T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-22T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-16T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-12T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-26T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-25T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-24T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-06T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-22T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-09T16:00:00.000Z","value":-0.009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-21T16:00:00.000Z","value":-0.006,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-20T16:00:00.000Z","value":-0.006,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-17T16:00:00.000Z","value":-0.007,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1669},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1784},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1776},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1702},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1764},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1808},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1782},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1823},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1809},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1643},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1736},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1722},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1719},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1773},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1868},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.18},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1804},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1582},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1149},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1402},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1444},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1416},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.1047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0525},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0313},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023578,"lxr_nv_fc":1.0234}]}