window.pageData = {"fund":{"_id":3000000023576,"name":"海富通稳鑫三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023576","tickerId":23576,"shortName":"海富通稳鑫三个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"hftwxsgycyqzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"谈云飞","stockType":"fund_manager","stockCode":"db20286987","exchange":"fm","tickerId":202506150230}],"hotMetrics":{"fpr":{"stockId":3000000023576,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9410001362583458,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8326787117046347,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8144316044074174,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.8064002124551852,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.8276702314877488},"fp":{"stockId":3000000023576,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m1":0.0005947660586838044,"f_cagr_p_r_fs":0.009400000000000075,"f_p_r_fys":0.008492356878809337,"f_p_r_m3":0.004378109452736423,"f_p_r_m6":0.00889555222388827,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000023576,"type":"ff","f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023576,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0094,"f_nv_cr":0.00019817677368205722},"f_as":{"stockId":3000000023576,"type":"f_as","f_tas":43305938.8158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023575,"__csrcFundId":15558,"stockCode":"023575","masterFundShortName":"海富通稳鑫三个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通稳鑫三个月持有债券(023575)","lastUpdated":"2026-05-01T03:54:51.407Z","name":"海富通稳鑫三个月持有期债券型证券投资基金","pinyin":"hftwxsgycyqzqxzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":50881350.97,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":50881350.97,"inceptionDate":"2025-11-06T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023575,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":200000,"marketCap":21138816,"netValueRatio":0.3752,"lastUpdated":"2026-04-22T16:48:18.357Z"},{"_id":"69e8fbd21398d79843003f1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023575,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":200000,"marketCap":20615123,"netValueRatio":0.3659,"lastUpdated":"2026-04-22T16:48:18.362Z"},{"_id":"69e8fbd21398d79843003f1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023575,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":50000,"marketCap":5188972,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:48:18.367Z"},{"_id":"69e8fbd21398d79843003f1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023575,"stockCode":"241190","stockName":"24招证G3","holdings":50000,"marketCap":5130561,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:48:18.370Z"},{"_id":"69e8fbd21398d79843003f1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023575,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:48:18.374Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023576,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023576,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023576,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023576,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023576,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023576,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023576,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023576,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023576,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023576,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023576,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023576,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023576,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023576,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023576,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023576,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023576,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023576,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023576,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023576,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023576,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023576,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023576,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023576,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023576,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023576,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023576,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023576,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023576,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023576,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023576,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023576,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023576,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023576,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023576,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023576,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023576,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023576,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023576,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023576,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023576,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023576,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023576,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023576,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023576,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023576,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023576,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023576,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023576,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023576,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023576,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023576,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023576,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023576,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023576,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023576,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023576,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023576,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023576,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023576,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023576,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023576,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023576,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023576,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023576,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023576,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023576,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023576,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023576,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023576,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023576,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023576,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023576,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023576,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}