window.pageData = {"startDate":"2024-06-08T12:43:38.310Z","endDate":"2026-06-08T12:43:38.310Z","stock":{"_id":3000000023571,"name":"浦银安盛周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023571","tickerId":23571,"shortName":"浦银安盛周期优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"pyaszqyxhhxfqszqtzjj","fundCollectionId":4000050590000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"j101020295","exchange":"fm","tickerId":724255700}],"hotMetrics":{"fss":{"stockId":3000000023571,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":374},"fpr":{"stockId":3000000023571,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.08688116130430072,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9601898802459812,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9993426098389394,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9467941507311586,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9841870824053452,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.46925101698971045},"fp":{"stockId":3000000023571,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.2234918363097238,"f_p_r_m1":-0.12869771002992958,"f_p_r_m3":-0.2781269822962924,"f_p_r_m6":-0.14036533443208465,"f_p_r_fys":-0.18091997644441626,"f_p_r_y1":0.25117441279360375},"ff":{"stockId":3000000023571,"type":"ff","f_fr_d":"2026-05-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023571,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2518,"f_nv_cr":-0.02271840112420953},"f_as":{"stockId":3000000023571,"type":"f_as","f_tas":25622288.1012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023570,"__csrcFundId":14929,"stockCode":"023570","masterFundShortName":"浦银安盛周期优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛周期优选混合(023570)","lastUpdated":"2026-05-01T03:54:44.522Z","name":"浦银安盛周期优选混合型发起式证券投资基金","pinyin":"pyaszqyxhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":16221903.55,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":16221903.55,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":600988,"holdings":94300,"marketCap":4069045,"netValueRatio":0.0675,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000001818,"holdings":134000,"marketCap":3755327,"netValueRatio":0.0623,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000002259,"holdings":24300,"marketCap":3735434,"netValueRatio":0.062,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":605196,"holdings":75700,"marketCap":3563956,"netValueRatio":0.0592,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000001787,"holdings":119500,"marketCap":3412275,"netValueRatio":0.0566,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":2532,"holdings":186300,"marketCap":3314277,"netValueRatio":0.055,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000003330,"holdings":132200,"marketCap":3011530,"netValueRatio":0.05,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000003939,"holdings":248000,"marketCap":2951737,"netValueRatio":0.049,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000000883,"holdings":113000,"marketCap":2793653,"netValueRatio":0.0464,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockId":1000000000001378,"holdings":89500,"marketCap":2746875,"netValueRatio":0.0456,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023570,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:48:18.173Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023571,"nv":1.2518,"tnv":1.2518},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023571,"nv":1.2809,"tnv":1.2809},{"stockId":3000000023571,"date":"2026-06-02T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000023571,"date":"2026-06-01T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000023571,"date":"2026-05-31T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000023571,"date":"2026-05-28T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023571,"nv":1.3102,"tnv":1.3102},{"stockId":3000000023571,"date":"2026-05-26T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000023571,"date":"2026-05-25T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000023571,"date":"2026-05-24T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000023571,"date":"2026-05-21T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023571,"nv":1.3119,"tnv":1.3119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023571,"nv":1.3306,"tnv":1.3306},{"stockId":3000000023571,"date":"2026-05-18T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023571,"nv":1.3517,"tnv":1.3517},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023571,"nv":1.3813,"tnv":1.3813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023571,"nv":1.4513,"tnv":1.4513},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023571,"nv":1.5049,"tnv":1.5049},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023571,"nv":1.497,"tnv":1.497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023571,"nv":1.494,"tnv":1.494},{"stockId":3000000023571,"date":"2026-05-07T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023571,"nv":1.5183,"tnv":1.5183},{"stockId":3000000023571,"date":"2026-05-05T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023571,"nv":1.4367,"tnv":1.4367},{"stockId":3000000023571,"date":"2026-04-28T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023571,"nv":1.4413,"tnv":1.4413},{"stockId":3000000023571,"date":"2026-04-26T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023571,"nv":1.5191,"tnv":1.5191},{"stockId":3000000023571,"date":"2026-04-22T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000023571,"date":"2026-04-21T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000023571,"date":"2026-04-20T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023571,"nv":1.6063,"tnv":1.6063},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023571,"nv":1.6132,"tnv":1.6132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023571,"nv":1.637,"tnv":1.637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023571,"nv":1.6101,"tnv":1.6101},{"stockId":3000000023571,"date":"2026-04-13T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000023571,"date":"2026-04-12T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000023571,"date":"2026-04-09T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000023571,"date":"2026-04-08T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023571,"nv":1.6647,"tnv":1.6647},{"stockId":3000000023571,"date":"2026-04-06T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023571,"nv":1.5688,"tnv":1.5688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023571,"nv":1.5846,"tnv":1.5846},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023571,"nv":1.6019,"tnv":1.6019},{"stockId":3000000023571,"date":"2026-03-30T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023571,"nv":1.5873,"tnv":1.5873},{"stockId":3000000023571,"date":"2026-03-26T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023571,"nv":1.4856,"tnv":1.4856},{"stockId":3000000023571,"date":"2026-03-24T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000023571,"date":"2026-03-23T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000023571,"date":"2026-03-22T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023571,"nv":1.4833,"tnv":1.4833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023571,"nv":1.4874,"tnv":1.4874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023571,"nv":1.5871,"tnv":1.5871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023571,"nv":1.599,"tnv":1.599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023571,"nv":1.6343,"tnv":1.6343},{"stockId":3000000023571,"date":"2026-03-12T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000023571,"date":"2026-03-11T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023571,"nv":1.7228,"tnv":1.7228},{"stockId":3000000023571,"date":"2026-03-09T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023571,"nv":1.6985,"tnv":1.6985},{"stockId":3000000023571,"date":"2026-03-05T16:00:00.000Z","nv":1.7082,"tnv":1.7082},{"stockId":3000000023571,"date":"2026-03-04T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023571,"nv":1.7302,"tnv":1.7302},{"stockId":3000000023571,"date":"2026-03-02T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000023571,"date":"2026-03-01T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023571,"nv":1.7461,"tnv":1.7461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023571,"nv":1.7344,"tnv":1.7344},{"stockId":3000000023571,"date":"2026-02-24T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"stockId":3000000023571,"date":"2026-02-23T16:00:00.000Z","nv":1.7063,"tnv":1.7063},{"stockId":3000000023571,"date":"2026-02-12T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023571,"nv":1.7126,"tnv":1.7126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023571,"nv":1.7139,"tnv":1.7139},{"stockId":3000000023571,"date":"2026-02-09T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023571,"nv":1.6837,"tnv":1.6837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023571,"nv":1.6585,"tnv":1.6585},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023571,"nv":1.6515,"tnv":1.6515},{"stockId":3000000023571,"date":"2026-02-03T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000023571,"date":"2026-02-02T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000023571,"date":"2026-02-01T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023571,"nv":1.797,"tnv":1.797},{"stockId":3000000023571,"date":"2026-01-28T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023571,"nv":1.9157,"tnv":1.9157},{"stockId":3000000023571,"date":"2026-01-26T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000023571,"date":"2026-01-25T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023571,"nv":1.7638,"tnv":1.7638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023571,"nv":1.7319,"tnv":1.7319},{"stockId":3000000023571,"date":"2026-01-20T16:00:00.000Z","nv":1.7398,"tnv":1.7398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023571,"nv":1.6898,"tnv":1.6898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023571,"nv":1.6733,"tnv":1.6733},{"stockId":3000000023571,"date":"2026-01-15T16:00:00.000Z","nv":1.647,"tnv":1.647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023571,"nv":1.67,"tnv":1.67},{"stockId":3000000023571,"date":"2026-01-13T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023571,"nv":1.6448,"tnv":1.6448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023571,"nv":1.6169,"tnv":1.6169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023571,"nv":1.6069,"tnv":1.6069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023571,"nv":1.5798,"tnv":1.5798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023571,"nv":1.6124,"tnv":1.6124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023571,"nv":1.617,"tnv":1.617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023571,"nv":1.5549,"tnv":1.5549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023571,"nv":1.5283,"tnv":1.5283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023571,"nv":1.525,"tnv":1.525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023571,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023571,"nv":1.5424,"tnv":1.5424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023571,"nv":1.5067,"tnv":1.5067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023571,"nv":1.5178,"tnv":1.5178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023571,"nv":1.514,"tnv":1.514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023571,"nv":1.5006,"tnv":1.5006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023571,"nv":1.4605,"tnv":1.4605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023571,"nv":1.4461,"tnv":1.4461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023571,"nv":1.4471,"tnv":1.4471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023571,"nv":1.4054,"tnv":1.4054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023571,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023571,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023571,"nv":1.4184,"tnv":1.4184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023571,"nv":1.4325,"tnv":1.4325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023571,"nv":1.4111,"tnv":1.4111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023571,"nv":1.4498,"tnv":1.4498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023571,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023571,"nv":1.413,"tnv":1.413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023571,"nv":1.4189,"tnv":1.4189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023571,"nv":1.4051,"tnv":1.4051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023571,"nv":1.4177,"tnv":1.4177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023571,"nv":1.385,"tnv":1.385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023571,"nv":1.3665,"tnv":1.3665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023571,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023571,"nv":1.3591,"tnv":1.3591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023571,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023571,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023571,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023571,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023571,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023571,"nv":1.3989,"tnv":1.3989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023571,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023571,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023571,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023571,"nv":1.4025,"tnv":1.4025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023571,"nv":1.4078,"tnv":1.4078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023571,"nv":1.3872,"tnv":1.3872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023571,"nv":1.378,"tnv":1.378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023571,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023571,"nv":1.3221,"tnv":1.3221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023571,"nv":1.3633,"tnv":1.3633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023571,"nv":1.3691,"tnv":1.3691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023571,"nv":1.4013,"tnv":1.4013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023571,"nv":1.3874,"tnv":1.3874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023571,"nv":1.3534,"tnv":1.3534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023571,"nv":1.389,"tnv":1.389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023571,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023571,"nv":1.3448,"tnv":1.3448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023571,"nv":1.3334,"tnv":1.3334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023571,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023571,"nv":1.329,"tnv":1.329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023571,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023571,"nv":1.3644,"tnv":1.3644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023571,"nv":1.3884,"tnv":1.3884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023571,"nv":1.3663,"tnv":1.3663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023571,"nv":1.4204,"tnv":1.4204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023571,"nv":1.3968,"tnv":1.3968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023571,"nv":1.4529,"tnv":1.4529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023571,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023571,"nv":1.346,"tnv":1.346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023571,"nv":1.3064,"tnv":1.3064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023571,"nv":1.309,"tnv":1.309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023571,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023571,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023571,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023571,"nv":1.289,"tnv":1.289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023571,"nv":1.267,"tnv":1.267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023571,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023571,"nv":1.306,"tnv":1.306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023571,"nv":1.3169,"tnv":1.3169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023571,"nv":1.337,"tnv":1.337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023571,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023571,"nv":1.2898,"tnv":1.2898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023571,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023571,"nv":1.2741,"tnv":1.2741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023571,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023571,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023571,"nv":1.2826,"tnv":1.2826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023571,"nv":1.2733,"tnv":1.2733},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023571,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023571,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023571,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023571,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023571,"nv":1.205,"tnv":1.205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023571,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023571,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023571,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023571,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023571,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023571,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023571,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023571,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023571,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023571,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023571,"nv":1.1,"tnv":1.1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023571,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023571,"nv":1.101,"tnv":1.101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023571,"nv":1.091,"tnv":1.091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023571,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023571,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023571,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023571,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023571,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023571,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023571,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023571,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023571,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023571,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023571,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023571,"nv":1.063,"tnv":1.063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023571,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023571,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023571,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023571,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023571,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023571,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023571,"nv":1.042,"tnv":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023571,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023571,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023571,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023571,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023571,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023571,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023571,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023571,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023571,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023571,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023571,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023571,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023571,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023571,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023571,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023571,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023571,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023571,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023571,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023571,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023571,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023571,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023571,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023571,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023571,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023571,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023571,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023571,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023571,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023571,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023571,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023571,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023571,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023571,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023571,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023571,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023571,"nv":1,"tnv":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023571,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023571,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023571,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023571,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023571,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023571,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023571,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023571,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023571,"nv":1,"tnv":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023571,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}