window.pageData = {"fund":{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023569,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023569,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.09545064377682404,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.564824469933959,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.42526278282558344,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.45227745227745225,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4898472596585804},"fp":{"stockId":3000000023569,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.34850000000000003,"f_p_r_m1":0.06508174709738568,"f_p_r_m3":0.0036469187258112434,"f_p_r_m6":0.07690464781983719,"f_p_r_fys":0.060558395595752934},"ff":{"stockId":3000000023569,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023569,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3485,"f_nv_cr":-0.0011850974001925696},"f_as":{"stockId":3000000023569,"type":"f_as","f_tas":1614677.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023568,"__csrcFundId":14933,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起A","lastUpdated":"2026-04-24T17:11:53.357Z","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0406,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603659,"holdings":16500,"marketCap":527670,"netValueRatio":0.0334,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":15100,"marketCap":465080,"netValueRatio":0.0294,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600233,"holdings":18100,"marketCap":364715,"netValueRatio":0.0231,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600499,"holdings":22000,"marketCap":349580,"netValueRatio":0.0221,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0219,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0191,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600011,"holdings":41600,"marketCap":292032,"netValueRatio":0.0185,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603259,"holdings":2800,"marketCap":274680,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600887,"holdings":9900,"marketCap":260865,"netValueRatio":0.0165,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"shareHoldersStructureList":[{"_id":"69c61cdc5315f995c6017897","date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":95,"h_s_a":111246,"ins_h_s":10000458,"ins_h_s_r":0.9462999999999999,"ind_h_s":567943,"ind_h_s_r":0.0537,"lastUpdated":"2026-03-27T05:59:56.708Z"},{"_id":"69aed3ec7fea5b3eb0542e9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"h_a":58,"h_s_a":179949,"ins_h_s":10000450,"ins_h_s_r":0.9581999999999999,"ind_h_s":436602,"ind_h_s_r":0.0418,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:36.004Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023569,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023569,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023569,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023569,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023569,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023569,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023569,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023569,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023569,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023569,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023569,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023569,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023569,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023569,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023569,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023569,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023569,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023569,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023569,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023569,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023569,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023569,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023569,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023569,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023569,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023569,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023569,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023569,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023569,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023569,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023569,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023569,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023569,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023569,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023569,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023569,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023569,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023569,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023569,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023569,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023569,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023569,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023569,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023569,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023569,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023569,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023569,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}