window.pageData = {"startDate":"2024-05-03T13:51:45.858Z","endDate":"2026-05-03T13:51:45.858Z","stock":{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023569,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023569,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.09413975738937297,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5256964872815366,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3156588047526157,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.47354497354497355,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.476010781671159,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.48599956587801174},"fp":{"stockId":3000000023569,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.3642000000000001,"f_p_r_m1":0.06362077031030733,"f_p_r_m3":0.03954888363941178,"f_p_r_m6":0.07164179104477619,"f_p_r_fys":0.0729060165159261,"f_p_r_y1":0.3642000000000001},"ff":{"stockId":3000000023569,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023569,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3642,"f_nv_cr":-0.005540166204985986},"f_as":{"stockId":3000000023569,"type":"f_as","f_tas":1614677.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023568,"__csrcFundId":14933,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起(023568)","lastUpdated":"2026-05-01T17:12:43.399Z","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0406,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603659,"holdings":16500,"marketCap":527670,"netValueRatio":0.0334,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":15100,"marketCap":465080,"netValueRatio":0.0294,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600233,"holdings":18100,"marketCap":364715,"netValueRatio":0.0231,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600499,"holdings":22000,"marketCap":349580,"netValueRatio":0.0221,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0219,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0191,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600011,"holdings":41600,"marketCap":292032,"netValueRatio":0.0185,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603259,"holdings":2800,"marketCap":274680,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600887,"holdings":9900,"marketCap":260865,"netValueRatio":0.0165,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023569,"nv":1.3642,"tnv":1.3642},{"stockId":3000000023569,"date":"2026-04-28T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023569,"nv":1.3526,"tnv":1.3526},{"stockId":3000000023569,"date":"2026-04-26T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023569,"nv":1.3485,"tnv":1.3485},{"stockId":3000000023569,"date":"2026-04-22T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000023569,"date":"2026-04-21T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000023569,"date":"2026-04-20T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023569,"nv":1.3441,"tnv":1.3441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023569,"nv":1.3387,"tnv":1.3387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023569,"nv":1.3439,"tnv":1.3439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023569,"nv":1.3304,"tnv":1.3304},{"stockId":3000000023569,"date":"2026-04-13T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000023569,"date":"2026-04-12T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000023569,"date":"2026-04-09T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000023569,"date":"2026-04-08T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023569,"nv":1.3014,"tnv":1.3014},{"stockId":3000000023569,"date":"2026-04-06T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023569,"nv":1.2557,"tnv":1.2557},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023569,"nv":1.2684,"tnv":1.2684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023569,"nv":1.2846,"tnv":1.2846},{"stockId":3000000023569,"date":"2026-03-30T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023569,"nv":1.2826,"tnv":1.2826},{"stockId":3000000023569,"date":"2026-03-26T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023569,"nv":1.2716,"tnv":1.2716},{"stockId":3000000023569,"date":"2026-03-24T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000023569,"date":"2026-03-23T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000023569,"date":"2026-03-22T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000023569,"date":"2026-03-19T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000023569,"date":"2026-03-18T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000023569,"date":"2026-03-17T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000023569,"date":"2026-03-16T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023569,"nv":1.3336,"tnv":1.3336},{"stockId":3000000023569,"date":"2026-03-12T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000023569,"date":"2026-03-11T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023569,"nv":1.3487,"tnv":1.3487},{"stockId":3000000023569,"date":"2026-03-09T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023569,"nv":1.3209,"tnv":1.3209},{"stockId":3000000023569,"date":"2026-03-05T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000023569,"date":"2026-03-04T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023569,"nv":1.3162,"tnv":1.3162},{"stockId":3000000023569,"date":"2026-03-02T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000023569,"date":"2026-03-01T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023569,"nv":1.3538,"tnv":1.3538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023569,"nv":1.3518,"tnv":1.3518},{"stockId":3000000023569,"date":"2026-02-24T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000023569,"date":"2026-02-23T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000023569,"date":"2026-02-12T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023569,"nv":1.3203,"tnv":1.3203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023569,"nv":1.3158,"tnv":1.3158},{"stockId":3000000023569,"date":"2026-02-09T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023569,"nv":1.309,"tnv":1.309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023569,"nv":1.2916,"tnv":1.2916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023569,"nv":1.289,"tnv":1.289},{"stockId":3000000023569,"date":"2026-02-03T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000023569,"date":"2026-02-02T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023569,"nv":1.2739,"tnv":1.2739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023569,"nv":1.3123,"tnv":1.3123},{"stockId":3000000023569,"date":"2026-01-28T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023569,"nv":1.3367,"tnv":1.3367},{"stockId":3000000023569,"date":"2026-01-26T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000023569,"date":"2026-01-25T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023569,"nv":1.3436,"tnv":1.3436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023569,"nv":1.3408,"tnv":1.3408},{"stockId":3000000023569,"date":"2026-01-20T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023569,"nv":1.3262,"tnv":1.3262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023569,"nv":1.3334,"tnv":1.3334},{"stockId":3000000023569,"date":"2026-01-15T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023569,"nv":1.3338,"tnv":1.3338},{"stockId":3000000023569,"date":"2026-01-13T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023569,"nv":1.3319,"tnv":1.3319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023569,"nv":1.3386,"tnv":1.3386},{"stockId":3000000023569,"date":"2026-01-08T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023569,"nv":1.3105,"tnv":1.3105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023569,"nv":1.3165,"tnv":1.3165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023569,"nv":1.3159,"tnv":1.3159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023569,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023569,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023569,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023569,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023569,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023569,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023569,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023569,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023569,"nv":1.256,"tnv":1.256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023569,"nv":1.2456,"tnv":1.2456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023569,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023569,"nv":1.247,"tnv":1.247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023569,"nv":1.2257,"tnv":1.2257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023569,"nv":1.2378,"tnv":1.2378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023569,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023569,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023569,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023569,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023569,"nv":1.2474,"tnv":1.2474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023569,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023569,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023569,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023569,"nv":1.2297,"tnv":1.2297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023569,"nv":1.2347,"tnv":1.2347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023569,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023569,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023569,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023569,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023569,"nv":1.205,"tnv":1.205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023569,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023569,"nv":1.2411,"tnv":1.2411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023569,"nv":1.243,"tnv":1.243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023569,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023569,"nv":1.2539,"tnv":1.2539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023569,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023569,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023569,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023569,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023569,"nv":1.2654,"tnv":1.2654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023569,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023569,"nv":1.261,"tnv":1.261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023569,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023569,"nv":1.2467,"tnv":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023569,"nv":1.2591,"tnv":1.2591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023569,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023569,"nv":1.273,"tnv":1.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023569,"nv":1.287,"tnv":1.287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023569,"nv":1.2699,"tnv":1.2699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023569,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023569,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023569,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023569,"nv":1.2361,"tnv":1.2361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023569,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023569,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023569,"nv":1.2144,"tnv":1.2144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023569,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023569,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023569,"nv":1.231,"tnv":1.231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023569,"nv":1.2491,"tnv":1.2491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023569,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023569,"nv":1.2725,"tnv":1.2725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023569,"nv":1.2509,"tnv":1.2509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023569,"nv":1.2437,"tnv":1.2437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023569,"nv":1.2283,"tnv":1.2283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023569,"nv":1.2395,"tnv":1.2395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023569,"nv":1.2344,"tnv":1.2344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023569,"nv":1.2164,"tnv":1.2164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023569,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023569,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023569,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023569,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023569,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023569,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023569,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023569,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023569,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023569,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023569,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023569,"nv":1.1928,"tnv":1.1928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023569,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023569,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023569,"nv":1.1984,"tnv":1.1984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023569,"nv":1.21,"tnv":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023569,"nv":1.2054,"tnv":1.2054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023569,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023569,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023569,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023569,"nv":1.1978,"tnv":1.1978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023569,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023569,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023569,"nv":1.16,"tnv":1.16},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023569,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023569,"nv":1.151,"tnv":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023569,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023569,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023569,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023569,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023569,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023569,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023569,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023569,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023569,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023569,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023569,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023569,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023569,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023569,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023569,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023569,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023569,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023569,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023569,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023569,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023569,"nv":1.092,"tnv":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023569,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023569,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023569,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023569,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023569,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023569,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023569,"nv":1.064,"tnv":1.064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023569,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023569,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023569,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023569,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023569,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023569,"nv":1.05,"tnv":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023569,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023569,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023569,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023569,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023569,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023569,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023569,"nv":1.009,"tnv":1.009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023569,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023569,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023569,"nv":1.016,"tnv":1.016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023569,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023569,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023569,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023569,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023569,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023569,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023569,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023569,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023569,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023569,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023569,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023569,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023569,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023569,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023569,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023569,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023569,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023569,"nv":1.0011,"tnv":1.0011},{"stockId":3000000023569,"date":"2025-04-29T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}