window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:30:59.628Z","endDate":"2026-04-29T00:30:59.628Z","stock":{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023569,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023569,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.09321888412017168,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5051099948033951,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3522180652057723,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4594594594594595,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.45893980233602877},"fp":{"stockId":3000000023569,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.3526,"f_p_r_m1":0.05383716400467464,"f_p_r_m3":0.011894965212837505,"f_p_r_m6":0.06512323805024023,"f_p_r_fys":0.0637829335430593},"ff":{"stockId":3000000023569,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023569,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3526,"f_nv_cr":-0.0007387706855791487},"f_as":{"stockId":3000000023569,"type":"f_as","f_tas":1614677.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023568,"__csrcFundId":14933,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起A","lastUpdated":"2026-04-24T17:11:53.357Z","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0406,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603659,"holdings":16500,"marketCap":527670,"netValueRatio":0.0334,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":15100,"marketCap":465080,"netValueRatio":0.0294,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600233,"holdings":18100,"marketCap":364715,"netValueRatio":0.0231,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600499,"holdings":22000,"marketCap":349580,"netValueRatio":0.0221,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0219,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0191,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600011,"holdings":41600,"marketCap":292032,"netValueRatio":0.0185,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603259,"holdings":2800,"marketCap":274680,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600887,"holdings":9900,"marketCap":260865,"netValueRatio":0.0165,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-14T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-06T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-02T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-31T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-30T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-29T16:00:00.000Z","value":-0.055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-26T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-24T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-23T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-22T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-18T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-17T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-16T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-15T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-08T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-04T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-10T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-08T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-04T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-03T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-02T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-01T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-16T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-07T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-03T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-02T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-01T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-26T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-24T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-20T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-06T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-22T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-29T16:00:00.000Z","value":-0.007,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-26T16:00:00.000Z","value":-0.013,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-25T16:00:00.000Z","value":-0.008,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-22T16:00:00.000Z","value":-0.006,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3536},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.355},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3304},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.26},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2557},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3399},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3463},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3322},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.3159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.2054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.16},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.1028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":0.9944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":0.9926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":0.9977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":0.9997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023569,"lxr_nv_fc":1}]}