window.pageData = {"fund":{"_id":3000000023568,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起A","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023568,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9462999999999999,"f_ind_h_s_r":0.0537,"f_h_a":95,"f_ind_h_s_r_c_hy":0.0119,"f_ins_h_s_r_c_hy":-0.011900000000000022},"fpr":{"stockId":3000000023568,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.09991356957649092,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.5416957431960921,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4234620886981402,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.4470588235294118,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5126639123405784},"fp":{"stockId":3000000023568,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.3425,"f_p_r_m1":0.018975332068311257,"f_p_r_m3":0.010918674698795039,"f_p_r_m6":0.1039388208206562,"f_p_r_fys":0.05376766091051799},"ff":{"stockId":3000000023568,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023568,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3425,"f_nv_cr":-0.003932334174209906},"f_as":{"stockId":3000000023568,"type":"f_as","f_tas":13464142.874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","__csrcFundId":14933,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.373Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":100,"holdings":78000,"marketCap":354120,"netValueRatio":0.023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":600089,"holdings":15200,"marketCap":337744,"netValueRatio":0.0219,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":4300,"marketCap":294120,"netValueRatio":0.0191,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":10700,"marketCap":293929,"netValueRatio":0.0191,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":157,"holdings":34000,"marketCap":293420,"netValueRatio":0.019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":600183,"holdings":4000,"marketCap":285640,"netValueRatio":0.0185,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":600519,"holdings":200,"marketCap":275436,"netValueRatio":0.0179,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":600867,"holdings":33000,"marketCap":269610,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014475271411338642,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":2281,"holdings":3700,"marketCap":258815,"netValueRatio":0.0168,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":700,"marketCap":257082,"netValueRatio":0.0167,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":4.751856466833704,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023568},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023568},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023568,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023568},{"stockId":3000000023568,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023568}],"sharesList":[{"s":10568401,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"source":"csrc_xbrl","s_forward":10568401},{"s":10179882,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568,"source":"csrc_xbrl","s_forward":10179882},{"s":10437052,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"source":"csrc_xbrl","s_forward":10437052},{"_id":3000000023568,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"date":"2025-04-28T16:00:00.000Z","stockId":3000000023568,"s":11444177.51,"source":"csrc_xbrl","s_forward":11444177.51}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"assetScale":13464142.874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568,"assetScale":12750302.205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"assetScale":10917156.392}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023568,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023568,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023568,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023568,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023568,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023568,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023568,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023568,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023568,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023568,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023568,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023568,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023568,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023568,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023568,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023568,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023568,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023568,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023568,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023568,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023568,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023568,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023568,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023568,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023568,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023568,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023568,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023568,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023568,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023568,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023568,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023568,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023568,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023568,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023568,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023568,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023568,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023568,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023568,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023568,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023568,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023568,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023568,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023568,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023568,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023568,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023568,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023568,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023568,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023568,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}