window.pageData = {"startDate":"2024-05-01T21:17:29.489Z","endDate":"2026-05-01T21:17:29.489Z","stock":{"_id":3000000023568,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起A","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023568,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9462999999999999,"f_ind_h_s_r":0.0537,"f_h_a":95,"f_ind_h_s_r_c_hy":0.0119,"f_ins_h_s_r_c_hy":-0.011900000000000022},"fpr":{"stockId":3000000023568,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.09252608175132547,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5248312856895657,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3089200212803689,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.46825396825396826,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.47133872416891287,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.47992185804210985},"fp":{"stockId":3000000023568,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.3682000000000001,"f_p_r_m1":0.06383640463416529,"f_p_r_m3":0.04029805352798066,"f_p_r_m6":0.07318221036944084,"f_p_r_fys":0.07394034536891692,"f_p_r_y1":0.3682000000000001},"ff":{"stockId":3000000023568,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023568,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3682,"f_nv_cr":-0.005596336943091695},"f_as":{"stockId":3000000023568,"type":"f_as","f_tas":14206117.6582,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","__csrcFundId":14933,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:01.390Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0406,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603659,"holdings":16500,"marketCap":527670,"netValueRatio":0.0334,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":15100,"marketCap":465080,"netValueRatio":0.0294,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600233,"holdings":18100,"marketCap":364715,"netValueRatio":0.0231,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600499,"holdings":22000,"marketCap":349580,"netValueRatio":0.0221,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0219,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0191,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600011,"holdings":41600,"marketCap":292032,"netValueRatio":0.0185,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603259,"holdings":2800,"marketCap":274680,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600887,"holdings":9900,"marketCap":260865,"netValueRatio":0.0165,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.751856466833704,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023568,"nv":1.3682,"tnv":1.3682},{"stockId":3000000023568,"date":"2026-04-28T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023568,"nv":1.3566,"tnv":1.3566},{"stockId":3000000023568,"date":"2026-04-26T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023568,"nv":1.3524,"tnv":1.3524},{"stockId":3000000023568,"date":"2026-04-22T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000023568,"date":"2026-04-21T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000023568,"date":"2026-04-20T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023568,"nv":1.3479,"tnv":1.3479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023568,"nv":1.3425,"tnv":1.3425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023568,"nv":1.3478,"tnv":1.3478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023568,"nv":1.3342,"tnv":1.3342},{"stockId":3000000023568,"date":"2026-04-13T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000023568,"date":"2026-04-12T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000023568,"date":"2026-04-09T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000023568,"date":"2026-04-08T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023568,"nv":1.305,"tnv":1.305},{"stockId":3000000023568,"date":"2026-04-06T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023568,"nv":1.2591,"tnv":1.2591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023568,"nv":1.2719,"tnv":1.2719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023568,"nv":1.2881,"tnv":1.2881},{"stockId":3000000023568,"date":"2026-03-30T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023568,"nv":1.2861,"tnv":1.2861},{"stockId":3000000023568,"date":"2026-03-26T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023568,"nv":1.275,"tnv":1.275},{"stockId":3000000023568,"date":"2026-03-24T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000023568,"date":"2026-03-23T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000023568,"date":"2026-03-22T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000023568,"date":"2026-03-19T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000023568,"date":"2026-03-18T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000023568,"date":"2026-03-17T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000023568,"date":"2026-03-16T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023568,"nv":1.3371,"tnv":1.3371},{"stockId":3000000023568,"date":"2026-03-12T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000023568,"date":"2026-03-11T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023568,"nv":1.3521,"tnv":1.3521},{"stockId":3000000023568,"date":"2026-03-09T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023568,"nv":1.3243,"tnv":1.3243},{"stockId":3000000023568,"date":"2026-03-05T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000023568,"date":"2026-03-04T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023568,"nv":1.3195,"tnv":1.3195},{"stockId":3000000023568,"date":"2026-03-02T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000023568,"date":"2026-03-01T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023568,"nv":1.3571,"tnv":1.3571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023568,"nv":1.3551,"tnv":1.3551},{"stockId":3000000023568,"date":"2026-02-24T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000023568,"date":"2026-02-23T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000023568,"date":"2026-02-12T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023568,"nv":1.3233,"tnv":1.3233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023568,"nv":1.3188,"tnv":1.3188},{"stockId":3000000023568,"date":"2026-02-09T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023568,"nv":1.312,"tnv":1.312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023568,"nv":1.2945,"tnv":1.2945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023568,"nv":1.292,"tnv":1.292},{"stockId":3000000023568,"date":"2026-02-03T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000023568,"date":"2026-02-02T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023568,"nv":1.2767,"tnv":1.2767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023568,"nv":1.3152,"tnv":1.3152},{"stockId":3000000023568,"date":"2026-01-28T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023568,"nv":1.3396,"tnv":1.3396},{"stockId":3000000023568,"date":"2026-01-26T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000023568,"date":"2026-01-25T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023568,"nv":1.3465,"tnv":1.3465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023568,"nv":1.3436,"tnv":1.3436},{"stockId":3000000023568,"date":"2026-01-20T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023568,"nv":1.329,"tnv":1.329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023568,"nv":1.3362,"tnv":1.3362},{"stockId":3000000023568,"date":"2026-01-15T16:00:00.000Z","nv":1.328,"tnv":1.328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023568,"nv":1.3365,"tnv":1.3365},{"stockId":3000000023568,"date":"2026-01-13T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023568,"nv":1.3346,"tnv":1.3346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023568,"nv":1.3413,"tnv":1.3413},{"stockId":3000000023568,"date":"2026-01-08T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023568,"nv":1.3131,"tnv":1.3131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023568,"nv":1.3192,"tnv":1.3192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023568,"nv":1.3185,"tnv":1.3185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023568,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"nv":1.274,"tnv":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023568,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023568,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023568,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023568,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023568,"nv":1.2718,"tnv":1.2718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023568,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023568,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023568,"nv":1.2479,"tnv":1.2479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023568,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023568,"nv":1.2494,"tnv":1.2494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023568,"nv":1.228,"tnv":1.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023568,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023568,"nv":1.2469,"tnv":1.2469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023568,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023568,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023568,"nv":1.2397,"tnv":1.2397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023568,"nv":1.2497,"tnv":1.2497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023568,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023568,"nv":1.2283,"tnv":1.2283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023568,"nv":1.2283,"tnv":1.2283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023568,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023568,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023568,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023568,"nv":1.2185,"tnv":1.2185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023568,"nv":1.2187,"tnv":1.2187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023568,"nv":1.2185,"tnv":1.2185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023568,"nv":1.207,"tnv":1.207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023568,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023568,"nv":1.2432,"tnv":1.2432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023568,"nv":1.245,"tnv":1.245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023568,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023568,"nv":1.256,"tnv":1.256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023568,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023568,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023568,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023568,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023568,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023568,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023568,"nv":1.263,"tnv":1.263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023568,"nv":1.2491,"tnv":1.2491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023568,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023568,"nv":1.2611,"tnv":1.2611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023568,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023568,"nv":1.2749,"tnv":1.2749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023568,"nv":1.2889,"tnv":1.2889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023568,"nv":1.2718,"tnv":1.2718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023568,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023568,"nv":1.254,"tnv":1.254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023568,"nv":1.24,"tnv":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023568,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023568,"nv":1.2433,"tnv":1.2433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023568,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023568,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023568,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023568,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023568,"nv":1.2326,"tnv":1.2326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023568,"nv":1.2508,"tnv":1.2508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023568,"nv":1.2543,"tnv":1.2543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023568,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568,"nv":1.2525,"tnv":1.2525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023568,"nv":1.2452,"tnv":1.2452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023568,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023568,"nv":1.241,"tnv":1.241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023568,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023568,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023568,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023568,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023568,"nv":1.215,"tnv":1.215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023568,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023568,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023568,"nv":1.213,"tnv":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023568,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023568,"nv":1.2167,"tnv":1.2167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023568,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023568,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023568,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023568,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023568,"nv":1.171,"tnv":1.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023568,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023568,"nv":1.1997,"tnv":1.1997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023568,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023568,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023568,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023568,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023568,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023568,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023568,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023568,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023568,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023568,"nv":1.149,"tnv":1.149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023568,"nv":1.1521,"tnv":1.1521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023568,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023568,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023568,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023568,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023568,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023568,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023568,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023568,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023568,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023568,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023568,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023568,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023568,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023568,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023568,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023568,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023568,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023568,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023568,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023568,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023568,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023568,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023568,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023568,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023568,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023568,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023568,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023568,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023568,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023568,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023568,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023568,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023568,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023568,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"nv":1.046,"tnv":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023568,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023568,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023568,"nv":1.038,"tnv":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023568,"nv":1.025,"tnv":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023568,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023568,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023568,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023568,"nv":1.021,"tnv":1.021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023568,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023568,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023568,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023568,"nv":1.023,"tnv":1.023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023568,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023568,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023568,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023568,"nv":1.014,"tnv":1.014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023568,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023568,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023568,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023568,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023568,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023568,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023568,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023568,"nv":0.998,"tnv":0.998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023568,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023568,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023568,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023568,"nv":1,"tnv":1}],"influencesList":[]}