window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:16:24.198Z","endDate":"2026-04-28T12:16:24.198Z","stock":{"_id":3000000023568,"stockCode":"023568","masterFundShortName":"招商资管中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证A500指数增强发起A","name":"招商资管中证A500指数增强型发起式证券投资基金","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":11444177.51,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":11444177.51,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000023568,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9462999999999999,"f_ind_h_s_r":0.0537,"f_h_a":95,"f_ind_h_s_r_c_hy":0.0119,"f_ins_h_s_r_c_hy":-0.011900000000000022},"fpr":{"stockId":3000000023568,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.09356223175965665,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5513597782781916,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.35649385355424906,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4677754677754678,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.47583108715184186},"fp":{"stockId":3000000023568,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.3575999999999999,"f_p_r_m1":0.054938223638200334,"f_p_r_m3":0.016776512881965244,"f_p_r_m6":0.06411663270105028,"f_p_r_fys":0.0656200941915226},"ff":{"stockId":3000000023568,"type":"ff","f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023568,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3576,"f_nv_cr":0.003845016267376433},"f_as":{"stockId":3000000023568,"type":"f_as","f_tas":14206117.6582,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023569,"name":"招商资管中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023569","tickerId":23569,"shortName":"招商资管中证A500指数增强发起C","currency":"CNY","__csrcFundId":14933,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.486Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zszgzza500zszqxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0406,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603659,"holdings":16500,"marketCap":527670,"netValueRatio":0.0334,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":933,"holdings":15100,"marketCap":465080,"netValueRatio":0.0294,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600233,"holdings":18100,"marketCap":364715,"netValueRatio":0.0231,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600499,"holdings":22000,"marketCap":349580,"netValueRatio":0.0221,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0219,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0191,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600011,"holdings":41600,"marketCap":292032,"netValueRatio":0.0185,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":603259,"holdings":2800,"marketCap":274680,"netValueRatio":0.0174,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023568,"stockId":600887,"holdings":9900,"marketCap":260865,"netValueRatio":0.0165,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.751856466833704,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-13T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-07T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-06T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-04-01T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-30T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-29T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-25T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-24T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-23T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-22T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-19T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-18T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-17T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-08T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-12T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-11T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-05T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-04T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-01T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-01-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-16T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-10T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-08T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-07T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-03T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-02T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-01T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-23T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-20T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-07T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-17T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.354},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3538},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3152},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3338},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3396},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3352},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.3185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.2011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":0.9989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":0.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":0.9928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":0.998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1.0012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023568,"lxr_nv_fc":1}]}