window.pageData = {"fund":{"_id":3000000023567,"name":"德邦高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023567","tickerId":23567,"shortName":"德邦高端装备混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dbgdzbhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"陆阳","stockType":"fund_manager","stockCode":"db20919192","exchange":"fm","tickerId":1225232600}],"hotMetrics":{"fss":{"stockId":3000000023567,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8778},"fpr":{"stockId":3000000023567,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2004116563752573,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.12860071205092244,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3084255505642599,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5039370078740157,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8493318485523386,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.3730557549653027},"fp":{"stockId":3000000023567,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.1306193438879346,"f_p_r_m1":0.11032572356481074,"f_p_r_m3":0.060390439700784615,"f_p_r_m6":0.04485393258426984,"f_p_r_fys":-0.05725871857258735,"f_p_r_y1":0.3517850912896874},"ff":{"stockId":3000000023567,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023567,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1624,"f_nv_cr":0.024682651622002894},"f_as":{"stockId":3000000023567,"type":"f_as","f_tas":927994295.6168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023566,"__csrcFundId":14839,"stockCode":"023566","masterFundShortName":"德邦高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23566,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦高端装备混合发起式(023566)","lastUpdated":"2026-05-01T03:54:37.977Z","name":"德邦高端装备混合型发起式证券投资基金","pinyin":"dbgdzbhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13479631.12,"setUpDate":"2025-03-13T16:00:00.000Z","setUpShares":13479631.12,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":301550,"holdings":611164,"marketCap":94131479,"netValueRatio":0.0953,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":603119,"holdings":1250818,"marketCap":90984501,"netValueRatio":0.0921,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":688698,"holdings":1195332,"marketCap":79692784,"netValueRatio":0.0807,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":603179,"holdings":1190400,"marketCap":77495040,"netValueRatio":0.0784,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":301413,"holdings":587064,"marketCap":67723703,"netValueRatio":0.0685,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":688017,"holdings":357703,"marketCap":66947693,"netValueRatio":0.0678,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":300007,"holdings":1550000,"marketCap":65534000,"netValueRatio":0.0663,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":300984,"holdings":1108750,"marketCap":57610650,"netValueRatio":0.0583,"quarterlyChange":-0.3878416588124405,"stock":{"stockCode":"300984","tickerId":300984,"exchange":"sz","stockType":"company","name":"金沃股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":601689,"holdings":775800,"marketCap":44065440,"netValueRatio":0.0446,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023566,"stockId":2050,"holdings":1029000,"marketCap":43763370,"netValueRatio":0.0443,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}]},"shareHoldersStructureList":[{"_id":"69aed3eb7fea5b3eb0542e84","date":"2025-06-29T16:00:00.000Z","stockId":3000000023566,"h_a":491,"h_s_a":31994,"ins_h_s":10000291,"ins_h_s_r":0.6365999999999999,"ind_h_s":5708893,"ind_h_s_r":0.36340000000000006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:35.925Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023567,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023567,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023567,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023567,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023567,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023567,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023567,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023567,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023567,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023567,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023567,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023567,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023567,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023567,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023567,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023567,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023567,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023567,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023567,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023567,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023567,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023567,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023567,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023567,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023567,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023567,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023567,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023567,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023567,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023567,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023567,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023567,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023567,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023567,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023567,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023567,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023567,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023567,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023567,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023567,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023567,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023567,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023567,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023567,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023567,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023567,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023567,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023567,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023567,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023567,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023567,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023567,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023567,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023567,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023567,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023567,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023567,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023567,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023567,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023567,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023567,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023567,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023567,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023567,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023567,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023567,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023567,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023567,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023567,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023567,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023567,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023567,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023567,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023567,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023567,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023567,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023567,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023567,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023567,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023567,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023567,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023567,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023567,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023567,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023567,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023567,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023567,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023567,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023567,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023567,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023567,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023567,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023567,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023567,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023567,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023567,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023567,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023567,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023567,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023567,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023567,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023567,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023567,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.920799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023567,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.871799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023567,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023567,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023567,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023567,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.895199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023567,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.896299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023567,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023567,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023567,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023567,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023567,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023567,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023567,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023567,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023567,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.820399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023567,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.793699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023567,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.780499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023567,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.797399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023567,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.795399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023567,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023567,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.792899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023567,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023567,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023567,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023567,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023567,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023567,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023567,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023567,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023567,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023567,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023567,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023567,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023567,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023567,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023567,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023567,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023567,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023567,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023567,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023567,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023567,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023567,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023567,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023567,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023567,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023567,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023567,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023567,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023567,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023567,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023567,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023567,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023567,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023567,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023567,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023567,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023567,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023567,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023567,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023567,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023567,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023567,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023567,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023567,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023567,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023567,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023567,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023567,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023567,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023567,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023567,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023567,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023567,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023567,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023567,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023567,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023567,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023567,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023567,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023567,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023567,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.854599999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023567,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023567,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.855099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023567,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023567,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023567,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023567,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023567,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023567,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023567,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023567,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999977}]}