window.pageData = {"fund":{"_id":3000000023566,"stockCode":"023566","masterFundShortName":"德邦高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23566,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦高端装备混合发起式A","name":"德邦高端装备混合型发起式证券投资基金","pinyin":"dbgdzbhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13479631.12,"setUpDate":"2025-03-13T16:00:00.000Z","setUpShares":13479631.12,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"陆阳","stockType":"fund_manager","stockCode":"db20919192","exchange":"fm","tickerId":1225232600}],"hotMetrics":{"fss":{"stockId":3000000023566,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6365999999999999,"f_ind_h_s_r":0.36340000000000006,"f_h_a":491},"fpr":{"stockId":3000000023566,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.7188498402555911,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9351386765669361,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9944512262789923,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9705142857142857,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9972249972249972,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4616862839298583},"fp":{"stockId":3000000023566,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.015813845319000874,"f_p_r_m1":-0.05359635247045713,"f_p_r_m3":-0.22323201466320475,"f_p_r_m6":-0.13135195149030698,"f_p_r_fys":-0.17670390157034188,"f_p_r_y1":0.29057226240324785},"ff":{"stockId":3000000023566,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023566,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0171,"f_nv_cr":-0.013003396409509982},"f_as":{"stockId":3000000023566,"type":"f_as","f_tas":61500303.5322,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023567,"name":"德邦高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023567","tickerId":23567,"shortName":"德邦高端装备混合发起式C","currency":"CNY","__csrcFundId":14839,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:10.234Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dbgdzbhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":603179,"holdings":2093800,"marketCap":154689944,"netValueRatio":0.0959,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":301550,"holdings":1110964,"marketCap":154090706,"netValueRatio":0.0955,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":688698,"holdings":1502650,"marketCap":148582032,"netValueRatio":0.0921,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":603119,"holdings":1280618,"marketCap":148129084,"netValueRatio":0.0918,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":300007,"holdings":2100400,"marketCap":112581440,"netValueRatio":0.0698,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":301413,"holdings":797718,"marketCap":107532386,"netValueRatio":0.0666,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.18780502500451868,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":300984,"holdings":1135150,"marketCap":96351532,"netValueRatio":0.0597,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.2091168091168094,"stock":{"stockCode":"300984","tickerId":300984,"exchange":"sz","stockType":"company","name":"金沃股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":2050,"holdings":1734800,"marketCap":95951788,"netValueRatio":0.0595,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":300115,"holdings":1749100,"marketCap":81333150,"netValueRatio":0.0504,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023566,"stockId":601689,"holdings":1041000,"marketCap":80344380,"netValueRatio":0.0498,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"lastFsMetrics":{"latestTurnoverRate":9.196709401974706,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3eb7fea5b3eb0542e84","date":"2025-06-29T16:00:00.000Z","stockId":3000000023566,"h_a":491,"h_s_a":31994,"ins_h_s":10000291,"ins_h_s_r":0.6365999999999999,"ind_h_s":5708893,"ind_h_s_r":0.36340000000000006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:35.925Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023566,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023566,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023566,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023566,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023566,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023566,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023566,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023566,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023566,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023566,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023566,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023566,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023566,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023566,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023566,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023566,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023566,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023566,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023566,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023566,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023566,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023566,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023566,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023566,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023566,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023566,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023566,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023566,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023566,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023566,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023566,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023566,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023566,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023566,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023566,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023566,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023566,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023566,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023566,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023566,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023566,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023566,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023566,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023566,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023566,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023566,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023566,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023566,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023566,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023566,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023566,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023566,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023566,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023566,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023566,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023566,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023566,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023566,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023566,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023566,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023566,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023566,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023566,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023566,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023566,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023566,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023566,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023566,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023566,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023566,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023566,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023566,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023566,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023566,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023566,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023566,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023566,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023566,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023566,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023566,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023566,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023566,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023566,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023566,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023566,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023566,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023566,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023566,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023566,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023566,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023566,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023566,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023566,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023566,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023566,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023566,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023566,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023566,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023566,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023566,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023566,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023566,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023566,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023566,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023566,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023566,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023566,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023566,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023566,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023566,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023566,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023566,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023566,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023566,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023566,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023566,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023566,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023566,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023566,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023566,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023566,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023566,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023566,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023566,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023566,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023566,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023566,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023566,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023566,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023566,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023566,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023566,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023566,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023566,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023566,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023566,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023566,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023566,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023566,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023566,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023566,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023566,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023566,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023566,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023566,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023566,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023566,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023566,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023566,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023566,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023566,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023566,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023566,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023566,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023566,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023566,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023566,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023566,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023566,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023566,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023566,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023566,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023566,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023566,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023566,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023566,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023566,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023566,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023566,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023566,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023566,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023566,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023566,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023566,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023566,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023566,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023566,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023566,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023566,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023566,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023566,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023566,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023566,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023566,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023566,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023566,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023566,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023566,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023566,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023566,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023566,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023566,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023566,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023566,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023566,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023566,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023566,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023566,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023566,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023566,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023566,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023566,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023566,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023566,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023566,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023566,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023566,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023566,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023566,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023566,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023566,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023566,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023566,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023566,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023566,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023566,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023566,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023566,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023566,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023566,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023566,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023566,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023566,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023566,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023566,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}