window.pageData = {"fund":{"_id":3000000023564,"stockCode":"023564","masterFundShortName":"易方达上证科创板人工智能ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23564,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板人工智能ETF联接A","name":"易方达上证科创板人工智能交易型开放式指数证券投资基金联接基金","pinyin":"yfdszkcbrgznjyxkfszszqtzjjljjj","setUpAssetScale":128548318.63,"setUpDate":"2025-05-05T16:00:00.000Z","setUpShares":128548318.63,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达上证科创板人工智能ETF(588730)","stockType":"fund","stockCode":"588730","exchange":"sh","tickerId":588730}],"hotMetrics":{"fpr":{"stockId":3000000023564,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.02011095700416089,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.030282174810736407,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.07388809182209469,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.06718146718146718,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.06149341142020498},"fp":{"stockId":3000000023564,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.5750025017512239,"f_p_r_m1":0.1871322974807661,"f_p_r_m3":0.1271125751933535,"f_p_r_m6":0.21377342484768835,"f_p_r_fys":0.20080872816052353},"ff":{"stockId":3000000023564,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023564,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5739,"f_nv_cr":-0.012361947791164507},"f_as":{"stockId":3000000023564,"type":"f_as","f_tas":153608296.7124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023565,"name":"易方达上证科创板人工智能交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023565","tickerId":23565,"shortName":"易方达上证科创板人工智能ETF联接C","currency":"CNY","__csrcFundId":14959,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:45.142Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"yfdszkcbrgznjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023564,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023564,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023564},{"stockId":3000000023564,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023564},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023564}],"sharesList":[{"s":125078004,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023564,"source":"csrc_xbrl","s_forward":125078004},{"s":83919401,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023564,"source":"csrc_xbrl","s_forward":83919401},{"s":81931975,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023564,"source":"csrc_xbrl","s_forward":81931975},{"_id":3000000023564,"setUpDate":"2025-05-05T16:00:00.000Z","setUpShares":128548318.63,"date":"2025-05-05T16:00:00.000Z","stockId":3000000023564,"s":128548318.63,"source":"csrc_xbrl","s_forward":128548318.63}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023564,"assetScale":153608296.7124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023564,"assetScale":109993158.8907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023564,"assetScale":118604727.01}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023564,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023564,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023564,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023564,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023564,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023564,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023564,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023564,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023564,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023564,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023564,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282600000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252500000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023564,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023564,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230300000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023564,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264400000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023564,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023564,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330500000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328600000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283600000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023564,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.336900000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393400000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447600000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.415100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350900000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357200000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023564,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262900000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023564,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023564,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023564,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023564,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023564,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023564,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023564,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023564,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023564,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023564,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023564,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023564,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023564,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023564,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023564,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023564,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023564,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023564,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023564,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023564,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023564,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023564,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023564,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023564,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023564,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023564,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.982500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023564,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023564,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023564,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023564,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023564,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.969600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023564,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023564,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023564,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023564,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023564,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023564,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023564,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023564,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023564,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023564,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023564,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023564,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023564,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023564,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023564,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023564,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023564,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023564,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023564,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023564,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023564,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023564,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023564,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023564,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023564,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023564,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023564,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023564,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023564,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023564,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023564,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023564,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023564,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023564,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023564,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023564,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023564,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023564,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023564,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000013}],"influencesList":[]}