window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T10:58:18.723Z","endDate":"2026-05-19T10:58:18.723Z","stock":{"_id":3000000023562,"stockCode":"023562","masterFundShortName":"广发中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800指数增强A","name":"广发中证800指数增强型证券投资基金","pinyin":"gfzz800zszqxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":60078580.48,"setUpDate":"2025-05-14T16:00:00.000Z","setUpShares":60078580.48,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000906,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李育鑫","stockType":"fund_manager","stockCode":"db20918953","exchange":"fm","tickerId":122524232250}],"hotMetrics":{"fss":{"stockId":3000000023562,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153},"fpr":{"stockId":3000000023562,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.19164827703276183,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6495623820147589,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6360765046499386,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6547243363653239,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6662473040977714,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6187298170075349},"fp":{"stockId":3000000023562,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.24220234148102726,"f_p_r_m1":0.0006436559658864471,"f_p_r_m3":-0.004004164330904003,"f_p_r_m6":0.04971303173531383,"f_p_r_fys":0.030491341453310117,"f_p_r_y1":0.24370000000000003},"ff":{"stockId":3000000023562,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023562,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2437,"f_nv_cr":-0.004482510205715218},"f_as":{"stockId":3000000023562,"type":"f_as","f_tas":4939031.994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023563,"name":"广发中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023563","tickerId":23563,"shortName":"广发中证800指数增强C","currency":"CNY","__csrcFundId":14948,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:07.612Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gfzz800zszqxzqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0276,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0268,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":601318,"holdings":3200,"marketCap":181696,"netValueRatio":0.0173,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0163,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":601899,"holdings":4200,"marketCap":137424,"netValueRatio":0.0131,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":300502,"holdings":300,"marketCap":132852,"netValueRatio":0.0127,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":600036,"holdings":3000,"marketCap":117960,"netValueRatio":0.0112,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":601398,"holdings":14000,"marketCap":106960,"netValueRatio":0.0102,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023562,"stockId":601328,"holdings":14400,"marketCap":100800,"netValueRatio":0.0096,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"lastFsMetrics":{"latestTurnoverRate":95.49727985152408,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-14T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-05-05T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-28T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-27T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-23T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-21T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-19T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-14T16:00:00.000Z","value":-0.033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-13T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-12T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-07T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-06T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-02T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-04-01T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-31T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-26T16:00:00.000Z","value":-0.057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-25T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-24T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-22T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-18T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-16T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-15T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-03T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-02T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-02T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-01T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-28T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-22T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-16T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-08T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-20T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-19T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-13T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-06T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-12T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-26T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2437},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2622},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.272},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2743},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2633},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2477},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2453},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1706},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2171},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2587},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2681},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2608},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2487},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2472},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2291},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.265},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2634},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.2118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1652},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.1028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023562,"lxr_nv_fc":1}]}