window.pageData = {"fund":{"_id":3000000023560,"stockCode":"023560","masterFundShortName":"富达创新驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达创新驱动混合发起A","name":"富达创新驱动混合型发起式证券投资基金","pinyin":"fdcxqdhhxfqszqtzjj","fundCollectionId":4000052040000,"setUpAssetScale":18335391.59,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":18335391.59,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52040000","tickerId":52040000,"name":"富达基金管理（中国）有限公司"},"managers":[{"name":"张笑牧","stockType":"fund_manager","stockCode":"j101019848","exchange":"fm","tickerId":262413249310}],"hotMetrics":{"fss":{"stockId":3000000023560,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5832999999999999,"f_ind_h_s_r":0.4167,"f_h_a":169},"fpr":{"stockId":3000000023560,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.2684599721358911,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.27227987589600944,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7579062159214831,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9609968708091193,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9062150681868991,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.6180761475507057},"fp":{"stockId":3000000023560,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.11111645660400904,"f_p_r_m1":0.05138157286757261,"f_p_r_m3":-0.040320539856600224,"f_p_r_m6":-0.20828114126652697,"f_p_r_fys":-0.11833539987600672,"f_p_r_y1":0.09069120889656035,"f_i_d":"2025-03-27T16:00:00.000Z"},"ff":{"stockId":3000000023560,"type":"ff","f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023560,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1377,"f_nv_cr":0.05803031712080364},"f_as":{"stockId":3000000023560,"type":"f_as","f_tas":28498517.174,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023561,"name":"富达创新驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023561","tickerId":23561,"shortName":"富达创新驱动混合发起C","currency":"CNY","__csrcFundId":14900,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:26:04.569Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"fdcxqdhhxfqszqtzjj","fundCollectionId":4000052040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000002228,"holdings":942000,"marketCap":7493967,"netValueRatio":0.075,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":688270,"holdings":49558,"marketCap":7346973,"netValueRatio":0.0735,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000001385,"holdings":215000,"marketCap":7293431,"netValueRatio":0.073,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000002208,"holdings":542800,"marketCap":6843907,"netValueRatio":0.0685,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000001211,"holdings":46700,"marketCap":4362532,"netValueRatio":0.0436,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000009880,"holdings":44200,"marketCap":3332853,"netValueRatio":0.0333,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":688522,"holdings":103106,"marketCap":3235466,"netValueRatio":0.0324,"quarterlyChange":-0.21412471825694968,"stock":{"name":"纳睿雷达","exchange":"sh","stockType":"company","stockCode":"688522","tickerId":688522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":603308,"holdings":52400,"marketCap":3234652,"netValueRatio":0.0324,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":1000000000003931,"holdings":112300,"marketCap":3139256,"netValueRatio":0.0314,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023560,"stockId":688063,"holdings":37800,"marketCap":2811186,"netValueRatio":0.0281,"quarterlyChange":0.30887011615628257,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023560,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023560},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023560},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023560},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023560},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023560},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023560},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023560},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023560},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023560},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023560},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023560},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023560},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023560,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023560},{"stockId":3000000023560,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023560},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023560},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023560},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023560},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023560},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023560}],"sharesList":[{"s":24434980,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023560,"source":"csrc_xbrl","s_forward":24434980},{"s":19482152,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023560,"source":"csrc_xbrl","s_forward":19482152},{"s":19625817,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023560,"source":"csrc_xbrl","s_forward":19625817},{"s":17149856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023560,"source":"csrc_xbrl","s_forward":17149856},{"_id":3000000023560,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":18335391.59,"date":"2025-03-24T16:00:00.000Z","stockId":3000000023560,"s":18335391.59,"source":"csrc_xbrl","s_forward":18335391.59}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023560,"assetScale":28498517.174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023560,"assetScale":25139768.9408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023560,"assetScale":27113066.1855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023560,"assetScale":18333196.064}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023560,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023560,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.355899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023560,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.262299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245799999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208699999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165599999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023560,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100399999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023560,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023560,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023560,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023560,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023560,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023560,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023560,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023560,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023560,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023560,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023560,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023560,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023560,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023560,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023560,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023560,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023560,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023560,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023560,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023560,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023560,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023560,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023560,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023560,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023560,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023560,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023560,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023560,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023560,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023560,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023560,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023560,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023560,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023560,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023560,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023560,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023560,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023560,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023560,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023560,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023560,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023560,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023560,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023560,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023560,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023560,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023560,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023560,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023560,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023560,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023560,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.965399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023560,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999981}],"influencesList":[]}