window.pageData = {"fund":{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000023559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024700000000000003,"f_ind_h_s_r":0.9753000000000001,"f_h_a":3577,"f_ind_h_s_r_c_hy":-0.024699999999999944,"f_ins_h_s_r_c_hy":0.024700000000000003},"fpr":{"stockId":3000000023559,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.5100671140939598,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.6178451178451179,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.39316239316239315,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.4562937062937063,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.45454545454545453,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.5409836065573771},"fp":{"stockId":3000000023559,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.05925226210347301,"f_p_r_m1":-0.0023277806066775986,"f_p_r_m3":0.03486003169093843,"f_p_r_m6":0.006901108582335835,"f_p_r_fys":0.025267249757045862,"f_p_r_y1":0.044872771598354344,"f_i_d":"2025-03-16T16:00:00.000Z"},"ff":{"stockId":3000000023559,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023559,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.3715,"f_nv_cr":0.009718029890303903},"f_as":{"stockId":3000000023559,"type":"f_as","f_tas":72181560.7261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007729,"__csrcFundId":6746,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:53:00.339Z","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）(007729)","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)","memoNum":1},{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:27.647Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023559,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023559},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023559},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023559},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023559},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023559},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023559},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023559},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023559},{"stockId":3000000023559,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023559,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023559}],"sharesList":[{"s":55950361,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559,"source":"csrc_xbrl","s_forward":55950361},{"s":59733378,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023559,"source":"csrc_xbrl","s_forward":59733378},{"s":10558428,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023559,"source":"csrc_xbrl","s_forward":10558428},{"s":29844,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559,"source":"csrc_xbrl","s_forward":29844},{"s":35,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559,"source":"csrc_xbrl","s_forward":35}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559,"assetScale":72181560.7261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023559,"assetScale":79905339.7506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023559,"assetScale":14274994.656000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559,"assetScale":38943.4356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559,"assetScale":44.362500000000004}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023559,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.397799999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346899999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389199999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.388299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.343499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023559,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023559,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023559,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023559,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023559,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023559,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023559,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023559,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023559,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023559,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023559,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023559,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023559,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023559,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023559,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023559,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023559,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023559,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023559,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023559,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023559,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023559,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023559,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023559,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023559,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023559,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023559,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023559,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023559,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023559,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023559,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023559,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023559,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003}],"influencesList":[]}