window.pageData = {"startDate":"2024-05-23T22:30:16.845Z","endDate":"2026-05-23T22:30:16.845Z","stock":{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000023559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024700000000000003,"f_ind_h_s_r":0.9753000000000001,"f_h_a":3577,"f_ind_h_s_r_c_hy":-0.024699999999999944,"f_ins_h_s_r_c_hy":0.024700000000000003},"fpr":{"stockId":3000000023559,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5119047619047619,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.38054607508532423,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.45233968804159447,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.5008787346221442,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4737762237762238,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6146788990825688},"fp":{"stockId":3000000023559,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.06540594486528195,"f_p_r_m1":0.018960517510595576,"f_p_r_m3":-0.003707742639041056,"f_p_r_m6":0.03169464729353266,"f_p_r_fys":0.02444494281228926,"f_p_r_y1":0.06546415798476124},"ff":{"stockId":3000000023559,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023559,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.3704,"f_nv_cr":0.005281690140845008},"f_as":{"stockId":3000000023559,"type":"f_as","f_tas":72181560.7261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007729,"__csrcFundId":6746,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:53:00.339Z","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）(007729)","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)"},{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:27.647Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023559,"nv":1.3704,"tnv":1.3704},{"stockId":3000000023559,"date":"2026-05-19T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023559,"nv":1.3469,"tnv":1.3469},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3551,"tnv":1.3551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3584,"tnv":1.3584},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3892,"tnv":1.3892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023559,"nv":1.3947,"tnv":1.3947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3893,"tnv":1.3893},{"stockId":3000000023559,"date":"2026-05-10T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000023559,"date":"2026-05-07T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000023559,"date":"2026-05-06T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023559,"nv":1.3883,"tnv":1.3883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3406,"tnv":1.3406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023559,"nv":1.3422,"tnv":1.3422},{"stockId":3000000023559,"date":"2026-04-26T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000023559,"date":"2026-04-23T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023559,"nv":1.3422,"tnv":1.3422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3509,"tnv":1.3509},{"stockId":3000000023559,"date":"2026-04-20T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000023559,"date":"2026-04-19T16:00:00.000Z","nv":1.353,"tnv":1.353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3539,"tnv":1.3539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023559,"nv":1.3435,"tnv":1.3435},{"stockId":3000000023559,"date":"2026-04-14T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3424,"tnv":1.3424},{"stockId":3000000023559,"date":"2026-04-12T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000023559,"date":"2026-04-09T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000023559,"date":"2026-04-08T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000023559,"date":"2026-04-07T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023559,"nv":1.3017,"tnv":1.3017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023559,"nv":1.2969,"tnv":1.2969},{"stockId":3000000023559,"date":"2026-04-01T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023559,"nv":1.3024,"tnv":1.3024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559,"nv":1.2901,"tnv":1.2901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023559,"nv":1.2758,"tnv":1.2758},{"stockId":3000000023559,"date":"2026-03-26T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000023559,"date":"2026-03-25T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3052,"tnv":1.3052},{"stockId":3000000023559,"date":"2026-03-23T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023559,"nv":1.2986,"tnv":1.2986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023559,"nv":1.2971,"tnv":1.2971},{"stockId":3000000023559,"date":"2026-03-18T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000023559,"date":"2026-03-17T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3249,"tnv":1.3249},{"stockId":3000000023559,"date":"2026-03-15T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000023559,"date":"2026-03-12T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023559,"nv":1.32,"tnv":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3348,"tnv":1.3348},{"stockId":3000000023559,"date":"2026-03-09T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000023559,"date":"2026-03-08T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023559,"nv":1.3234,"tnv":1.3234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023559,"nv":1.3358,"tnv":1.3358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3448,"tnv":1.3448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023559,"nv":1.3389,"tnv":1.3389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023559,"nv":1.3661,"tnv":1.3661},{"stockId":3000000023559,"date":"2026-02-26T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3755,"tnv":1.3755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3786,"tnv":1.3786},{"stockId":3000000023559,"date":"2026-02-23T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3755,"tnv":1.3755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3798,"tnv":1.3798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3776,"tnv":1.3776},{"stockId":3000000023559,"date":"2026-02-08T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023559,"nv":1.3636,"tnv":1.3636},{"stockId":3000000023559,"date":"2026-02-04T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3595,"tnv":1.3595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023559,"nv":1.368,"tnv":1.368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023559,"nv":1.368,"tnv":1.368},{"stockId":3000000023559,"date":"2026-01-29T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000023559,"date":"2026-01-28T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023559,"nv":1.3826,"tnv":1.3826},{"stockId":3000000023559,"date":"2026-01-26T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3747,"tnv":1.3747},{"stockId":3000000023559,"date":"2026-01-22T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000023559,"date":"2026-01-21T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000023559,"date":"2026-01-20T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023559,"nv":1.3574,"tnv":1.3574},{"stockId":3000000023559,"date":"2026-01-18T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023559,"nv":1.3655,"tnv":1.3655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3685,"tnv":1.3685},{"stockId":3000000023559,"date":"2026-01-13T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023559,"nv":1.3666,"tnv":1.3666},{"stockId":3000000023559,"date":"2026-01-11T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000023559,"date":"2026-01-08T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023559,"nv":1.3518,"tnv":1.3518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023559,"nv":1.3542,"tnv":1.3542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023559,"nv":1.355,"tnv":1.355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023559,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023559,"nv":1.3377,"tnv":1.3377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3412,"tnv":1.3412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023559,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023559,"nv":1.3409,"tnv":1.3409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023559,"nv":1.3331,"tnv":1.3331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3298,"tnv":1.3298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023559,"nv":1.3326,"tnv":1.3326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3372,"tnv":1.3372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3435,"tnv":1.3435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023559,"nv":1.3377,"tnv":1.3377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023559,"nv":1.3422,"tnv":1.3422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023559,"nv":1.3452,"tnv":1.3452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023559,"nv":1.3563,"tnv":1.3563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023559,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023559,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023559,"nv":1.356,"tnv":1.356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023559,"nv":1.3514,"tnv":1.3514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3513,"tnv":1.3513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3475,"tnv":1.3475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023559,"nv":1.3367,"tnv":1.3367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023559,"nv":1.3283,"tnv":1.3283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023559,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023559,"nv":1.3293,"tnv":1.3293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3289,"tnv":1.3289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3349,"tnv":1.3349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023559,"nv":1.3455,"tnv":1.3455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3561,"tnv":1.3561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023559,"nv":1.3455,"tnv":1.3455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023559,"nv":1.3461,"tnv":1.3461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023559,"nv":1.3487,"tnv":1.3487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023559,"nv":1.355,"tnv":1.355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023559,"nv":1.3572,"tnv":1.3572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023559,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3583,"tnv":1.3583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023559,"nv":1.3647,"tnv":1.3647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023559,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023559,"nv":1.3599,"tnv":1.3599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023559,"nv":1.3544,"tnv":1.3544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3518,"tnv":1.3518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023559,"nv":1.356,"tnv":1.356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023559,"nv":1.3547,"tnv":1.3547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3472,"tnv":1.3472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023559,"nv":1.349,"tnv":1.349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3505,"tnv":1.3505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3465,"tnv":1.3465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023559,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023559,"nv":1.3579,"tnv":1.3579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023559,"nv":1.352,"tnv":1.352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023559,"nv":1.3441,"tnv":1.3441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023559,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023559,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023559,"nv":1.344,"tnv":1.344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3469,"tnv":1.3469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023559,"nv":1.345,"tnv":1.345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3411,"tnv":1.3411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023559,"nv":1.3408,"tnv":1.3408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023559,"nv":1.3451,"tnv":1.3451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023559,"nv":1.341,"tnv":1.341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3353,"tnv":1.3353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023559,"nv":1.3323,"tnv":1.3323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023559,"nv":1.3284,"tnv":1.3284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023559,"nv":1.3302,"tnv":1.3302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023559,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023559,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3302,"tnv":1.3302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3378,"tnv":1.3378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023559,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023559,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023559,"nv":1.3303,"tnv":1.3303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3269,"tnv":1.3269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023559,"nv":1.33,"tnv":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023559,"nv":1.3189,"tnv":1.3189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023559,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023559,"nv":1.3164,"tnv":1.3164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023559,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023559,"nv":1.3097,"tnv":1.3097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023559,"nv":1.307,"tnv":1.307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023559,"nv":1.3107,"tnv":1.3107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023559,"nv":1.31,"tnv":1.31},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023559,"nv":1.3138,"tnv":1.3138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023559,"nv":1.3132,"tnv":1.3132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023559,"nv":1.3166,"tnv":1.3166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023559,"nv":1.3158,"tnv":1.3158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023559,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023559,"nv":1.3142,"tnv":1.3142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023559,"nv":1.3117,"tnv":1.3117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023559,"nv":1.3091,"tnv":1.3091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023559,"nv":1.3108,"tnv":1.3108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023559,"nv":1.309,"tnv":1.309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023559,"nv":1.3077,"tnv":1.3077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023559,"nv":1.3096,"tnv":1.3096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023559,"nv":1.308,"tnv":1.308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023559,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023559,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023559,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023559,"nv":1.311,"tnv":1.311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023559,"nv":1.3106,"tnv":1.3106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023559,"nv":1.3085,"tnv":1.3085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023559,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559,"nv":1.3049,"tnv":1.3049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023559,"nv":1.2995,"tnv":1.2995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023559,"nv":1.2981,"tnv":1.2981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023559,"nv":1.2936,"tnv":1.2936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023559,"nv":1.2962,"tnv":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023559,"nv":1.294,"tnv":1.294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023559,"nv":1.2907,"tnv":1.2907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023559,"nv":1.2931,"tnv":1.2931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023559,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023559,"nv":1.2957,"tnv":1.2957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023559,"nv":1.3005,"tnv":1.3005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023559,"nv":1.3011,"tnv":1.3011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023559,"nv":1.3043,"tnv":1.3043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023559,"nv":1.3005,"tnv":1.3005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023559,"nv":1.3001,"tnv":1.3001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023559,"nv":1.2974,"tnv":1.2974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023559,"nv":1.296,"tnv":1.296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023559,"nv":1.2955,"tnv":1.2955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023559,"nv":1.2986,"tnv":1.2986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023559,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023559,"nv":1.2927,"tnv":1.2927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023559,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023559,"nv":1.2853,"tnv":1.2853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023559,"nv":1.2896,"tnv":1.2896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023559,"nv":1.2829,"tnv":1.2829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023559,"nv":1.2837,"tnv":1.2837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023559,"nv":1.2845,"tnv":1.2845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023559,"nv":1.2862,"tnv":1.2862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023559,"nv":1.289,"tnv":1.289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023559,"nv":1.285,"tnv":1.285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023559,"nv":1.2785,"tnv":1.2785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023559,"nv":1.2784,"tnv":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023559,"nv":1.2757,"tnv":1.2757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023559,"nv":1.2771,"tnv":1.2771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023559,"nv":1.2782,"tnv":1.2782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023559,"nv":1.2833,"tnv":1.2833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023559,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023559,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023559,"nv":1.2772,"tnv":1.2772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023559,"nv":1.2652,"tnv":1.2652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023559,"nv":1.264,"tnv":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023559,"nv":1.2619,"tnv":1.2619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023559,"nv":1.2634,"tnv":1.2634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023559,"nv":1.2553,"tnv":1.2553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023559,"nv":1.2535,"tnv":1.2535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023559,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023559,"nv":1.2475,"tnv":1.2475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023559,"nv":1.2478,"tnv":1.2478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023559,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023559,"nv":1.247,"tnv":1.247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023559,"nv":1.2454,"tnv":1.2454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023559,"nv":1.2359,"tnv":1.2359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023559,"nv":1.229,"tnv":1.229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023559,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023559,"nv":1.2065,"tnv":1.2065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023559,"nv":1.2087,"tnv":1.2087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023559,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023559,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023559,"nv":1.2679,"tnv":1.2679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559,"nv":1.2675,"tnv":1.2675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023559,"nv":1.2642,"tnv":1.2642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023559,"nv":1.2718,"tnv":1.2718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023559,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023559,"nv":1.2793,"tnv":1.2793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023559,"nv":1.2782,"tnv":1.2782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023559,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023559,"nv":1.275,"tnv":1.275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023559,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023559,"nv":1.2696,"tnv":1.2696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023559,"nv":1.2718,"tnv":1.2718}],"influencesList":[]}