window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T12:10:19.580Z","endDate":"2026-05-21T12:10:19.580Z","stock":{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000023559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024700000000000003,"f_ind_h_s_r":0.9753000000000001,"f_h_a":3577,"f_ind_h_s_r_c_hy":-0.024699999999999944,"f_ins_h_s_r_c_hy":0.024700000000000003},"fpr":{"stockId":3000000023559,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5476190476190477,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.4334470989761092,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.5164644714038128,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.4973637961335677,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.493006993006993,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6403669724770642},"fp":{"stockId":3000000023559,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.05014342203611011,"f_p_r_m1":-0.005170248910554842,"f_p_r_m3":-0.02079243911305051,"f_p_r_m6":0.013240051154742805,"f_p_r_fys":0.006877476265230831,"f_p_r_y1":0.04817120622568094},"ff":{"stockId":3000000023559,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023559,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3469,"f_nv_cr":-0.006051213932551147},"f_as":{"stockId":3000000023559,"type":"f_as","f_tas":72181560.7261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007729,"__csrcFundId":6746,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:53:00.339Z","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）(007729)","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)"},{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:27.647Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-22T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-21T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-20T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-19T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-15T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-14T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-13T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-09T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-07T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-06T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-02T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-01T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-31T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-30T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-29T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-26T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-25T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-24T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-23T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-22T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-19T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-17T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-16T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-15T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-12T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-10T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-08T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-05T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-03T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-28T16:00:00.000Z","value":-0.02,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-17T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-16T16:00:00.000Z","value":-0.03,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-15T16:00:00.000Z","value":-0.025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-10T16:00:00.000Z","value":-0.017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-07T16:00:00.000Z","value":-0.018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-23T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-11T16:00:00.000Z","value":-0.004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-28T16:00:00.000Z","value":-0.011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-27T16:00:00.000Z","value":-0.012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-15T16:00:00.000Z","value":-0.026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-14T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-07T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-06T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-04-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3469},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3584},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3893},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.4022},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3203},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3249},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3661},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3763},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3672},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.31},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.3001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023559,"lxr_nv_fc":1.2718}]}