window.pageData = {"fund":{"_id":3000000023558,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023558","tickerId":23558,"shortName":"富安达上清所0-3年政金债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"郑良海","stockType":"fund_manager","stockCode":"db20884076","exchange":"fm","tickerId":261208223010}],"hotMetrics":{"fpr":{"stockId":3000000023558,"type":"fpr","f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.9716062736614386,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.4692999608916699,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.5544384177801297,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.6174216964645786,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7089391491653204,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.9796823579911289},"fp":{"stockId":3000000023558,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":-0.0026049489703013906,"f_p_r_m1":0.0012842042872667214,"f_p_r_m3":0.004558969276512004,"f_p_r_m6":0.010064773293473106,"f_p_r_fys":0.01046755059316129,"f_p_r_y1":-0.011859903883684075,"f_i_d":"2025-03-12T16:00:00.000Z"},"ff":{"stockId":3000000023558,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023558,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":-0.00009864851533980534}},"masterSlaveFunds":[{"_id":3000000021563,"__csrcFundId":14063,"stockCode":"021563","masterFundShortName":"富安达上清所0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富安达上清所0-3年政金债指数(021563)","lastUpdated":"2026-07-01T02:54:44.611Z","name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"setUpAssetScale":5242353863.86,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":5242353863.86,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1},{"_id":3000000021564,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021564","tickerId":21564,"shortName":"富安达上清所0-3年政金债指数C","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.821Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050650000,"pinyin":"fadshqss0-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a596b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":142150093,"netValueRatio":0.1863,"lastUpdated":"2026-04-21T20:00:47.002Z"},{"_id":"69e7d76f6201787ae12a596c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1389,"lastUpdated":"2026-04-21T20:00:47.006Z"},{"_id":"69e7d76f6201787ae12a596d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T20:00:47.011Z"},{"_id":"69e7d76f6201787ae12a596e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220407","stockName":"22农发07","holdings":600000,"marketCap":61738109,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T20:00:47.014Z"},{"_id":"69e7d76f6201787ae12a596f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50582534,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:47.018Z"}]},"shareHoldersStructureList":[{"_id":"69c776d769b11a867414d7dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000021563,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":118,"h_s_a":6601456,"ins_h_s":778964826,"ins_h_s_r":1,"ind_h_s":6989,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:36:07.442Z"},{"_id":"69aed39c7fea5b3eb053f80f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021563,"h_a":60,"h_s_a":25430340,"ins_h_s":1525815061,"ins_h_s_r":1,"ind_h_s":5386,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.226Z"},{"_id":"69aed39c7fea5b3eb053f80e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021563,"h_a":65,"h_s_a":28310841,"ins_h_s":1839896677,"ins_h_s_r":0.9998,"ind_h_s":307997,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.222Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023558,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023558,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.02434245,"totalNetValue":1.02434245,"netValue_forward":1.0243424499999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02413792,"totalNetValue":1.02413792,"netValue_forward":1.0241379199999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.02439257,"totalNetValue":1.02439257,"netValue_forward":1.02439257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0244702,"totalNetValue":1.0244702,"netValue_forward":1.0244702000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02472325,"totalNetValue":1.02472325,"netValue_forward":1.0247232500000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02464439,"totalNetValue":1.02464439,"netValue_forward":1.0246443900000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02429547,"totalNetValue":1.02429547,"netValue_forward":1.0242954700000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.02432044,"totalNetValue":1.02432044,"netValue_forward":1.0243204400000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.02448667,"totalNetValue":1.02448667,"netValue_forward":1.02448667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.02427787,"totalNetValue":1.02427787,"netValue_forward":1.0242778700000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02417759,"totalNetValue":1.02417759,"netValue_forward":1.02417759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.02383135,"totalNetValue":1.02383135,"netValue_forward":1.02383135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.02386217,"totalNetValue":1.02386217,"netValue_forward":1.02386217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.02435355,"totalNetValue":1.02435355,"netValue_forward":1.02435355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.02426503,"totalNetValue":1.02426503,"netValue_forward":1.02426503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.02435132,"totalNetValue":1.02435132,"netValue_forward":1.0243513200000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.02423031,"totalNetValue":1.02423031,"netValue_forward":1.02423031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.02339716,"totalNetValue":1.02339716,"netValue_forward":1.0233971600000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.02291027,"totalNetValue":1.02291027,"netValue_forward":1.0229102700000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.02290914,"totalNetValue":1.02290914,"netValue_forward":1.0229091400000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.02197682,"totalNetValue":1.02197682,"netValue_forward":1.0219768200000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.02151959,"totalNetValue":1.02151959,"netValue_forward":1.0215195900000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02181765,"totalNetValue":1.02181765,"netValue_forward":1.0218176500000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02210395,"totalNetValue":1.02210395,"netValue_forward":1.0221039500000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02207811,"totalNetValue":1.02207811,"netValue_forward":1.0220781100000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.02170551,"totalNetValue":1.02170551,"netValue_forward":1.0217055100000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02217444,"totalNetValue":1.02217444,"netValue_forward":1.0221744400000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02124716,"totalNetValue":1.02124716,"netValue_forward":1.0212471600000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02071823,"totalNetValue":1.02071823,"netValue_forward":1.0207182300000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02074823,"totalNetValue":1.02074823,"netValue_forward":1.0207482300000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.02060708,"totalNetValue":1.02060708,"netValue_forward":1.0206070800000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02029697,"totalNetValue":1.02029697,"netValue_forward":1.0202969700000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02062034,"totalNetValue":1.02062034,"netValue_forward":1.0206203400000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.0200752,"totalNetValue":1.0200752,"netValue_forward":1.0200752000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.01953467,"totalNetValue":1.01953467,"netValue_forward":1.0195346700000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.01981194,"totalNetValue":1.01981194,"netValue_forward":1.019811940000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.01956059,"totalNetValue":1.01956059,"netValue_forward":1.0195605900000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.01931551,"totalNetValue":1.01931551,"netValue_forward":1.0193155100000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02019616,"totalNetValue":1.02019616,"netValue_forward":1.0201961600000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02100679,"totalNetValue":1.02100679,"netValue_forward":1.0210067900000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.0206595,"totalNetValue":1.0206595,"netValue_forward":1.0206595000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02159288,"totalNetValue":1.02159288,"netValue_forward":1.0215928800000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02207707,"totalNetValue":1.02207707,"netValue_forward":1.0220770700000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02139898,"totalNetValue":1.02139898,"netValue_forward":1.0213989800000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02090452,"totalNetValue":1.02090452,"netValue_forward":1.0209045200000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.0208386,"totalNetValue":1.0208386,"netValue_forward":1.0208386000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.0202789,"totalNetValue":1.0202789,"netValue_forward":1.0202789000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02038391,"totalNetValue":1.02038391,"netValue_forward":1.0203839100000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02154821,"totalNetValue":1.02154821,"netValue_forward":1.0215482100000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.02218439,"totalNetValue":1.02218439,"netValue_forward":1.0221843900000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.02306704,"totalNetValue":1.02306704,"netValue_forward":1.0230670400000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.02383678,"totalNetValue":1.02383678,"netValue_forward":1.0238367800000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.02404957,"totalNetValue":1.02404957,"netValue_forward":1.0240495700000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.02319396,"totalNetValue":1.02319396,"netValue_forward":1.0231939600000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023558,"netValue":1.02302126,"totalNetValue":1.02302126,"netValue_forward":1.0230212600000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.02267011,"totalNetValue":1.02267011,"netValue_forward":1.0226701100000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.02236234,"totalNetValue":1.02236234,"netValue_forward":1.0223623400000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.02315939,"totalNetValue":1.02315939,"netValue_forward":1.0231593900000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.02342088,"totalNetValue":1.02342088,"netValue_forward":1.0234208800000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.02294191,"totalNetValue":1.02294191,"netValue_forward":1.0229419100000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02188473,"totalNetValue":1.02188473,"netValue_forward":1.0218847300000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02198266,"totalNetValue":1.02198266,"netValue_forward":1.0219826600000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.02116002,"totalNetValue":1.02116002,"netValue_forward":1.0211600200000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.02138952,"totalNetValue":1.02138952,"netValue_forward":1.0213895200000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02086891,"totalNetValue":1.02086891,"netValue_forward":1.0208689100000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02302939,"totalNetValue":1.02302939,"netValue_forward":1.0230293900000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02361196,"totalNetValue":1.02361196,"netValue_forward":1.0236119600000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.02383213,"totalNetValue":1.02383213,"netValue_forward":1.0238321300000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.02381404,"totalNetValue":1.02381404,"netValue_forward":1.0238140400000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.02451058,"totalNetValue":1.02451058,"netValue_forward":1.0245105800000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.02547568,"totalNetValue":1.02547568,"netValue_forward":1.0254756800000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.02554848,"totalNetValue":1.02554848,"netValue_forward":1.0255484800000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.02525112,"totalNetValue":1.02525112,"netValue_forward":1.0252511200000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.02507661,"totalNetValue":1.02507661,"netValue_forward":1.0250766100000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.02516613,"totalNetValue":1.02516613,"netValue_forward":1.0251661300000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023558,"netValue":1.02493061,"totalNetValue":1.02493061,"netValue_forward":1.0249306100000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.02492427,"totalNetValue":1.02492427,"netValue_forward":1.0249242700000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.02422546,"totalNetValue":1.02422546,"netValue_forward":1.024225460000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.02307413,"totalNetValue":1.02307413,"netValue_forward":1.0230741300000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.02426255,"totalNetValue":1.02426255,"netValue_forward":1.024262550000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.02344696,"totalNetValue":1.02344696,"netValue_forward":1.0234469600000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.02334031,"totalNetValue":1.02334031,"netValue_forward":1.0233403100000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02481736,"totalNetValue":1.02481736,"netValue_forward":1.024817360000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02509089,"totalNetValue":1.02509089,"netValue_forward":1.025090890000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02552292,"totalNetValue":1.02552292,"netValue_forward":1.0255229200000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02582847,"totalNetValue":1.02582847,"netValue_forward":1.0258284700000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02578256,"totalNetValue":1.02578256,"netValue_forward":1.025782560000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02576548,"totalNetValue":1.02576548,"netValue_forward":1.0257654800000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02568952,"totalNetValue":1.02568952,"netValue_forward":1.0256895200000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02530578,"totalNetValue":1.02530578,"netValue_forward":1.0253057800000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.02545501,"totalNetValue":1.02545501,"netValue_forward":1.0254550100000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02549822,"totalNetValue":1.02549822,"netValue_forward":1.0254982200000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02576833,"totalNetValue":1.02576833,"netValue_forward":1.025768330000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.02582052,"totalNetValue":1.02582052,"netValue_forward":1.0258205200000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.02600909,"totalNetValue":1.02600909,"netValue_forward":1.026009090000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.02592513,"totalNetValue":1.02592513,"netValue_forward":1.025925130000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.02582449,"totalNetValue":1.02582449,"netValue_forward":1.025824490000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.02568767,"totalNetValue":1.02568767,"netValue_forward":1.025687670000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.02544629,"totalNetValue":1.02544629,"netValue_forward":1.0254462900000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.02535729,"totalNetValue":1.02535729,"netValue_forward":1.0253572900000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.02545693,"totalNetValue":1.02545693,"netValue_forward":1.0254569300000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.02531166,"totalNetValue":1.02531166,"netValue_forward":1.0253116600000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.02508841,"totalNetValue":1.02508841,"netValue_forward":1.0250884100000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.02528334,"totalNetValue":1.02528334,"netValue_forward":1.0252833400000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02561389,"totalNetValue":1.02561389,"netValue_forward":1.0256138900000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.0255185,"totalNetValue":1.0255185,"netValue_forward":1.0255185000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.02531841,"totalNetValue":1.02531841,"netValue_forward":1.0253184100000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02508927,"totalNetValue":1.02508927,"netValue_forward":1.0250892700000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02484136,"totalNetValue":1.02484136,"netValue_forward":1.0248413600000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02432137,"totalNetValue":1.02432137,"netValue_forward":1.0243213700000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.02417892,"totalNetValue":1.02417892,"netValue_forward":1.0241789200000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.02414524,"totalNetValue":1.02414524,"netValue_forward":1.0241452400000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.02418749,"totalNetValue":1.02418749,"netValue_forward":1.0241874900000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02388525,"totalNetValue":1.02388525,"netValue_forward":1.0238852500000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02387214,"totalNetValue":1.02387214,"netValue_forward":1.0238721400000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.02353753,"totalNetValue":1.02353753,"netValue_forward":1.0235375300000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023558,"netValue":1.02294141,"totalNetValue":1.02294141,"netValue_forward":1.0229414100000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023558,"netValue":1.02278024,"totalNetValue":1.02278024,"netValue_forward":1.0227802400000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.02262102,"totalNetValue":1.02262102,"netValue_forward":1.0226210200000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.02256275,"totalNetValue":1.02256275,"netValue_forward":1.0225627500000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.02193278,"totalNetValue":1.02193278,"netValue_forward":1.0219327800000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.02229889,"totalNetValue":1.02229889,"netValue_forward":1.0222988900000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.02253831,"totalNetValue":1.02253831,"netValue_forward":1.0225383100000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.02275527,"totalNetValue":1.02275527,"netValue_forward":1.0227552700000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02266949,"totalNetValue":1.02266949,"netValue_forward":1.0226694900000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02260228,"totalNetValue":1.02260228,"netValue_forward":1.0226022800000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02258223,"totalNetValue":1.02258223,"netValue_forward":1.0225822300000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.02271142,"totalNetValue":1.02271142,"netValue_forward":1.0227114200000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.02272704,"totalNetValue":1.02272704,"netValue_forward":1.0227270400000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02232682,"totalNetValue":1.02232682,"netValue_forward":1.0223268200000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02259059,"totalNetValue":1.02259059,"netValue_forward":1.0225905900000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02278894,"totalNetValue":1.02278894,"netValue_forward":1.0227889400000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.02295139,"totalNetValue":1.02295139,"netValue_forward":1.0229513900000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023558,"netValue":1.02270462,"totalNetValue":1.02270462,"netValue_forward":1.0227046200000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02297743,"totalNetValue":1.02297743,"netValue_forward":1.0229774300000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.02273181,"totalNetValue":1.02273181,"netValue_forward":1.0227318100000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.02194703,"totalNetValue":1.02194703,"netValue_forward":1.0219470300000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023558,"netValue":1.02180197,"totalNetValue":1.02180197,"netValue_forward":1.0218019700000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023558,"netValue":1.02165062,"totalNetValue":1.02165062,"netValue_forward":1.0216506200000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023558,"netValue":1.02139451,"totalNetValue":1.02139451,"netValue_forward":1.021394510000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.0208404,"totalNetValue":1.0208404,"netValue_forward":1.020840400000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.020578,"totalNetValue":1.020578,"netValue_forward":1.020578000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.02049549,"totalNetValue":1.02049549,"netValue_forward":1.0204954900000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023558,"netValue":1.02059018,"totalNetValue":1.02059018,"netValue_forward":1.0205901800000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023558,"netValue":1.02074862,"totalNetValue":1.02074862,"netValue_forward":1.0207486200000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.02056246,"totalNetValue":1.02056246,"netValue_forward":1.0205624600000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.02070185,"totalNetValue":1.02070185,"netValue_forward":1.0207018500000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.02065689,"totalNetValue":1.02065689,"netValue_forward":1.0206568900000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023558,"netValue":1.02076364,"totalNetValue":1.02076364,"netValue_forward":1.0207636400000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023558,"netValue":1.02062322,"totalNetValue":1.02062322,"netValue_forward":1.0206232200000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.02064237,"totalNetValue":1.02064237,"netValue_forward":1.0206423700000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023558,"netValue":1.02058051,"totalNetValue":1.02058051,"netValue_forward":1.0205805100000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023558,"netValue":1.02034674,"totalNetValue":1.02034674,"netValue_forward":1.0203467400000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023558,"netValue":1.02000334,"totalNetValue":1.02000334,"netValue_forward":1.0200033400000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023558,"netValue":1.01988093,"totalNetValue":1.01988093,"netValue_forward":1.0198809300000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023558,"netValue":1.02066427,"totalNetValue":1.02066427,"netValue_forward":1.0206642700000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023558,"netValue":1.01963655,"totalNetValue":1.01963655,"netValue_forward":1.0196365500000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023558,"netValue":1.01845787,"totalNetValue":1.01845787,"netValue_forward":1.0184578700000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023558,"netValue":1.01813694,"totalNetValue":1.01813694,"netValue_forward":1.0181369400000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023558,"netValue":1.01814018,"totalNetValue":1.01814018,"netValue_forward":1.018140180000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023558,"netValue":1.01798451,"totalNetValue":1.01798451,"netValue_forward":1.0179845100000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023558,"netValue":1.01793918,"totalNetValue":1.01793918,"netValue_forward":1.0179391800000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023558,"netValue":1.01788619,"totalNetValue":1.01788619,"netValue_forward":1.0178861900000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023558,"netValue":1.01775946,"totalNetValue":1.01775946,"netValue_forward":1.0177594600000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023558,"netValue":1.0176908,"totalNetValue":1.0176908,"netValue_forward":1.0176908000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023558,"netValue":1.0176159,"totalNetValue":1.0176159,"netValue_forward":1.0176159000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023558,"netValue":1.01763746,"totalNetValue":1.01763746,"netValue_forward":1.0176374600000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023558,"netValue":1.01694097,"totalNetValue":1.01694097,"netValue_forward":1.0169409700000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023558,"netValue":1.01688522,"totalNetValue":1.01688522,"netValue_forward":1.0168852200000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023558,"netValue":1.01687496,"totalNetValue":1.01687496,"netValue_forward":1.0168749600000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023558,"netValue":1.01735032,"totalNetValue":1.01735032,"netValue_forward":1.0173503200000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023558,"netValue":1.01715492,"totalNetValue":1.01715492,"netValue_forward":1.0171549200000003}]}