window.pageData = {"fund":{"_id":3000000023556,"name":"华宝深证100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023556","tickerId":23556,"shortName":"华宝深证100指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hbsz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050220000,"followedNum":0,"indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"hotMetrics":{"fss":{"stockId":3000000023556,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":536},"fpr":{"stockId":3000000023556,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.030821917808219176,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.3859768550034037,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.08085106382978724,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.16153846153846155,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.18448023426061494,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.14323607427055704},"fp":{"stockId":3000000023556,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.45572628699123907,"f_p_r_m1":0.039142461964038144,"f_p_r_m3":0.1272318079519874,"f_p_r_m6":0.1454490013721601,"f_p_r_fys":0.124279835390946,"f_p_r_y1":0.4489874638379927},"ff":{"stockId":3000000023556,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023556,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5026,"f_nv_cr":-0.006282653263673166},"f_as":{"stockId":3000000023556,"type":"f_as","f_tas":3290564.0592000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023555,"__csrcFundId":14947,"stockCode":"023555","masterFundShortName":"华宝深证100ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23555,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝深证100ETF发起式联接(023555)","lastUpdated":"2026-05-15T17:12:41.374Z","name":"华宝深证100交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbsz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"setUpAssetScale":43780869.11,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":43780869.11,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":300750,"holdings":6500,"marketCap":2611050,"netValueRatio":0.1155,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0554,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":300502,"holdings":2280,"marketCap":1009675,"netValueRatio":0.0446,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":333,"holdings":12200,"marketCap":931470,"netValueRatio":0.0412,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":2594,"holdings":6400,"marketCap":673600,"netValueRatio":0.0298,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":300059,"holdings":32500,"marketCap":613925,"netValueRatio":0.0271,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":2475,"holdings":11900,"marketCap":586194,"netValueRatio":0.0259,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":300274,"holdings":3700,"marketCap":557812,"netValueRatio":0.0247,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":858,"holdings":4600,"marketCap":475042,"netValueRatio":0.021,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023555,"stockId":2371,"holdings":920,"marketCap":411240,"netValueRatio":0.0182,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"shareHoldersStructureList":[{"_id":"69aed3eb7fea5b3eb0542e4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023555,"h_a":183,"h_s_a":111222,"ins_h_s":10000333,"ins_h_s_r":0.4913,"ind_h_s":10353397,"ind_h_s_r":0.5086999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:35.596Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023556,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.340200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023556,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023556,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023556,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023556,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023556,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023556,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023556,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023556,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023556,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023556,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023556,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023556,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023556,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023556,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023556,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023556,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023556,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023556,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023556,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023556,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023556,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023556,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023556,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023556,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023556,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023556,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023556,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023556,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023556,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023556,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023556,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023556,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008}]}