window.pageData = {"startDate":"2024-04-04T15:40:43.506Z","endDate":"2026-04-04T15:40:43.506Z","stock":{"_id":3000000023556,"name":"华宝深证100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023556","tickerId":23556,"shortName":"华宝深证100指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hbsz100zsxfqszqtzjj","fundCollectionId":4000050220000,"followedNum":0,"indexId":1000000399330,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","totalReturnIndexId":1000000399004,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7101025202600,"name":"蒋俊阳","gender":"m","educationCode":"001002","resume":"蒋俊阳：男，硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司，现任指数研发投资部副总经理。","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","cnInfoCode":"db20752824","lastUpdated":"2026-04-02T14:55:11.948Z","followedNum":1,"currency":"CNY","workingDate":"2020-07-16T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"jjy","appointmentDate":"2025-04-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023556,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":536},"fpr":{"stockId":3000000023556,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.07824427480916031,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.12053258584442887,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5467768001436524,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6198630136986302,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5471359310468665},"fp":{"stockId":3000000023556,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.30537784886045505,"f_p_r_m1":-0.014638195125632136,"f_p_r_m3":-0.02289562289562297,"f_p_r_m6":-0.04294613411506032,"f_p_r_fys":-0.02289562289562297},"ff":{"stockId":3000000023556,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023556,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3059,"f_nv_cr":-0.00782555842577115},"f_as":{"stockId":3000000023556,"type":"f_as","f_tas":5938372.8855,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023555,"__csrcFundId":14947,"stockCode":"023555","masterFundShortName":"华宝深证100指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23555,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝深证100指数发起A","lastUpdated":"2026-04-03T17:16:02.271Z","name":"华宝深证100指数型发起式证券投资基金","pinyin":"hbsz100zsxfqszqtzjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"setUpAssetScale":43780869.11,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":43780869.11,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":300750,"holdings":7300,"marketCap":2680998,"netValueRatio":0.1034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":300308,"holdings":2400,"marketCap":1464000,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":300502,"holdings":2580,"marketCap":1111670,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":333,"holdings":13800,"marketCap":1078470,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":300059,"holdings":36700,"marketCap":850706,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":2475,"holdings":13300,"marketCap":754243,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":300274,"holdings":4200,"marketCap":718368,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":2594,"holdings":7200,"marketCap":703584,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":858,"holdings":5100,"marketCap":540294,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023555,"stockId":2371,"holdings":1120,"marketCap":514169,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"蒋俊阳","d":"本基金基金经理、指数研发投资部副总经理","wy":17,"md":"硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司担任基金经理助理等职务，现任指数研发投资部副总经理。2020年7月起任华宝中证电子50交易型开放式指数证券投资基金基金经理，2020年12月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，2021年3月至2022年2月任华宝中证沪港深500交易型开放式指数证券投资基金基金经理，2021年6月至2025年9月任华宝深证创新100交易型开放式指数证券投资基金基金经理，2021年7月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年7月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2021年9月至2024年9月任华宝深证创新100交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证800地产交易型开放式指数证券投资基金基金经理，2024年3月起任华宝中证A50交易型开放式指数证券投资基金基金经理，2024年4月起任华宝中证A50交易型开放式指数证券投资基金发起式联接基金基金经理，2024年11月起任华宝中证A500交易型开放式指数证券投资基金基金经理，2025年1月起任华宝中证A500交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝深证100指数型发起式证券投资基金基金经理，2025年9月起任华宝深证100交易型开放式指数证券投资基金基金经理，2025年9月至2025年11月任华宝港股通恒生中国(香港上市)30指数证券投资基金(LOF)基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金联接基金（LOF）基金经理，2025年12月起任华宝北证50成份指数型证券投资基金基金经理。","ad":"2025-04-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023556,"nv":1.3059,"tnv":1.3059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023556,"nv":1.3162,"tnv":1.3162},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023556,"nv":1.3335,"tnv":1.3335},{"stockId":3000000023556,"date":"2026-03-30T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023556,"nv":1.3325,"tnv":1.3325},{"stockId":3000000023556,"date":"2026-03-26T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023556,"nv":1.3292,"tnv":1.3292},{"stockId":3000000023556,"date":"2026-03-24T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000023556,"date":"2026-03-23T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000023556,"date":"2026-03-22T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000023556,"date":"2026-03-19T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000023556,"date":"2026-03-18T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000023556,"date":"2026-03-17T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000023556,"date":"2026-03-16T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023556,"nv":1.3679,"tnv":1.3679},{"stockId":3000000023556,"date":"2026-03-12T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000023556,"date":"2026-03-11T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000023556,"date":"2026-03-10T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000023556,"date":"2026-03-09T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000023556,"date":"2026-03-08T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000023556,"date":"2026-03-05T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000023556,"date":"2026-03-04T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023556,"nv":1.3115,"tnv":1.3115},{"stockId":3000000023556,"date":"2026-03-02T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000023556,"date":"2026-03-01T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023556,"nv":1.3489,"tnv":1.3489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023556,"nv":1.3627,"tnv":1.3627},{"stockId":3000000023556,"date":"2026-02-24T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000023556,"date":"2026-02-23T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000023556,"date":"2026-02-12T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023556,"nv":1.3472,"tnv":1.3472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023556,"nv":1.3402,"tnv":1.3402},{"stockId":3000000023556,"date":"2026-02-09T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023556,"nv":1.3503,"tnv":1.3503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023556,"nv":1.3255,"tnv":1.3255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023556,"nv":1.3338,"tnv":1.3338},{"stockId":3000000023556,"date":"2026-02-03T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000023556,"date":"2026-02-02T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023556,"nv":1.3247,"tnv":1.3247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023556,"nv":1.346,"tnv":1.346},{"stockId":3000000023556,"date":"2026-01-28T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023556,"nv":1.3435,"tnv":1.3435},{"stockId":3000000023556,"date":"2026-01-26T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000023556,"date":"2026-01-25T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023556,"nv":1.3544,"tnv":1.3544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023556,"nv":1.36,"tnv":1.36},{"stockId":3000000023556,"date":"2026-01-20T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023556,"nv":1.352,"tnv":1.352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023556,"nv":1.3662,"tnv":1.3662},{"stockId":3000000023556,"date":"2026-01-15T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023556,"nv":1.3694,"tnv":1.3694},{"stockId":3000000023556,"date":"2026-01-13T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023556,"nv":1.3584,"tnv":1.3584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023556,"nv":1.3741,"tnv":1.3741},{"stockId":3000000023556,"date":"2026-01-08T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023556,"nv":1.3547,"tnv":1.3547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023556,"nv":1.3686,"tnv":1.3686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023556,"nv":1.3737,"tnv":1.3737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023556,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023556,"nv":1.3365,"tnv":1.3365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023556,"nv":1.35,"tnv":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023556,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023556,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023556,"nv":1.347,"tnv":1.347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023556,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023556,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023556,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023556,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023556,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023556,"nv":1.3363,"tnv":1.3363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023556,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023556,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023556,"nv":1.3364,"tnv":1.3364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023556,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023556,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023556,"nv":1.3442,"tnv":1.3442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023556,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023556,"nv":1.331,"tnv":1.331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023556,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023556,"nv":1.3111,"tnv":1.3111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023556,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023556,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023556,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023556,"nv":1.3032,"tnv":1.3032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023556,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023556,"nv":1.289,"tnv":1.289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023556,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023556,"nv":1.2707,"tnv":1.2707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023556,"nv":1.306,"tnv":1.306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023556,"nv":1.3155,"tnv":1.3155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023556,"nv":1.3118,"tnv":1.3118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023556,"nv":1.32,"tnv":1.32},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023556,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023556,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023556,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023556,"nv":1.3351,"tnv":1.3351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023556,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023556,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023556,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023556,"nv":1.3364,"tnv":1.3364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023556,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023556,"nv":1.3499,"tnv":1.3499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023556,"nv":1.3489,"tnv":1.3489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023556,"nv":1.3716,"tnv":1.3716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023556,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023556,"nv":1.3638,"tnv":1.3638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023556,"nv":1.3667,"tnv":1.3667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023556,"nv":1.3502,"tnv":1.3502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023556,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023556,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023556,"nv":1.3273,"tnv":1.3273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023556,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023556,"nv":1.2854,"tnv":1.2854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023556,"nv":1.322,"tnv":1.322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023556,"nv":1.3186,"tnv":1.3186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023556,"nv":1.2959,"tnv":1.2959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023556,"nv":1.3263,"tnv":1.3263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023556,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023556,"nv":1.3813,"tnv":1.3813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023556,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023556,"nv":1.3632,"tnv":1.3632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023556,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023556,"nv":1.3582,"tnv":1.3582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023556,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023556,"nv":1.325,"tnv":1.325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023556,"nv":1.3235,"tnv":1.3235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023556,"nv":1.3173,"tnv":1.3173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023556,"nv":1.3135,"tnv":1.3135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023556,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023556,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023556,"nv":1.3092,"tnv":1.3092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023556,"nv":1.2957,"tnv":1.2957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023556,"nv":1.307,"tnv":1.307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023556,"nv":1.2651,"tnv":1.2651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023556,"nv":1.262,"tnv":1.262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023556,"nv":1.2782,"tnv":1.2782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023556,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023556,"nv":1.2305,"tnv":1.2305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023556,"nv":1.2653,"tnv":1.2653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023556,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023556,"nv":1.29,"tnv":1.29},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023556,"nv":1.2773,"tnv":1.2773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023556,"nv":1.2609,"tnv":1.2609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023556,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023556,"nv":1.2484,"tnv":1.2484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023556,"nv":1.2463,"tnv":1.2463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023556,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023556,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023556,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023556,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023556,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023556,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023556,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023556,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023556,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023556,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023556,"nv":1.111,"tnv":1.111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023556,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023556,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023556,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023556,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023556,"nv":1.104,"tnv":1.104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023556,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023556,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023556,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023556,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023556,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023556,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023556,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023556,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023556,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023556,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023556,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023556,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023556,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023556,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023556,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023556,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023556,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023556,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023556,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023556,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023556,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023556,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023556,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023556,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023556,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023556,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023556,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023556,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023556,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023556,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023556,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023556,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023556,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023556,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023556,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023556,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023556,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023556,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023556,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023556,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023556,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023556,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023556,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023556,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023556,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023556,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023556,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023556,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023556,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023556,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023556,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023556,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023556,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023556,"nv":1.037,"tnv":1.037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023556,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023556,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023556,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023556,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023556,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023556,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023556,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023556,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023556,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023556,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023556,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023556,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023556,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023556,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023556,"nv":1.001,"tnv":1.001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023556,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023556,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}