window.pageData = {"startDate":"2024-05-24T08:58:06.821Z","endDate":"2026-05-24T08:58:06.821Z","stock":{"_id":3000000023552,"name":"银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023552","tickerId":23552,"shortName":"银华上证科创板人工智能ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"yhszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"followedNum":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610}],"targetFunds":[{"shortName":"科创板AI(588930)","stockType":"fund","stockCode":"588930","exchange":"sh","tickerId":588930}],"hotMetrics":{"fss":{"stockId":3000000023552,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":25770,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023552,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.09842719431760527,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.0773983181740175,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3018073346201088,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.18067615000923704,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16121495327102803,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.25742574257425743},"fp":{"stockId":3000000023552,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.38766258792093833,"f_p_r_m1":0.16312336995179066,"f_p_r_m3":0.07541103397880944,"f_p_r_m6":0.3527897784722871,"f_p_r_fys":0.2604487838300791,"f_p_r_y1":0.61956641355783},"ff":{"stockId":3000000023552,"type":"ff","f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023552,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4717,"f_nv_cr":0.017210395355266694},"f_as":{"stockId":3000000023552,"type":"f_as","f_tas":148787794.9792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023550,"__csrcFundId":14832,"stockCode":"023550","masterFundShortName":"银华上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华上证科创板人工智能ETF发起式联接(023550)","lastUpdated":"2026-05-22T17:15:48.763Z","name":"银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":22130319.61,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":22130319.61,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180},{"_id":3000000023551,"name":"银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023551","tickerId":23551,"shortName":"银华上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":14832,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:54.841Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"yhszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000950180}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023552,"date":"2026-05-21T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023552,"nv":1.4468,"tnv":1.4468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023552,"nv":1.4969,"tnv":1.4969},{"stockId":3000000023552,"date":"2026-05-18T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023552,"nv":1.4361,"tnv":1.4361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023552,"nv":1.407,"tnv":1.407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023552,"nv":1.439,"tnv":1.439},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023552,"nv":1.4784,"tnv":1.4784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023552,"nv":1.4355,"tnv":1.4355},{"stockId":3000000023552,"date":"2026-05-10T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000023552,"date":"2026-05-07T16:00:00.000Z","nv":1.405,"tnv":1.405},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023552,"nv":1.423,"tnv":1.423},{"stockId":3000000023552,"date":"2026-05-05T16:00:00.000Z","nv":1.386,"tnv":1.386},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023552,"nv":1.3211,"tnv":1.3211},{"stockId":3000000023552,"date":"2026-04-28T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023552,"nv":1.2335,"tnv":1.2335},{"stockId":3000000023552,"date":"2026-04-26T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000023552,"date":"2026-04-23T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023552,"nv":1.2424,"tnv":1.2424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023552,"nv":1.2653,"tnv":1.2653},{"stockId":3000000023552,"date":"2026-04-20T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000023552,"date":"2026-04-19T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023552,"nv":1.231,"tnv":1.231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023552,"nv":1.2278,"tnv":1.2278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023552,"nv":1.2119,"tnv":1.2119},{"stockId":3000000023552,"date":"2026-04-13T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000023552,"date":"2026-04-12T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023552,"nv":1.1907,"tnv":1.1907},{"stockId":3000000023552,"date":"2026-04-08T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000023552,"date":"2026-04-07T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000023552,"date":"2026-04-06T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000023552,"date":"2026-04-02T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023552,"nv":1.1057,"tnv":1.1057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023552,"nv":1.1429,"tnv":1.1429},{"stockId":3000000023552,"date":"2026-03-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023552,"nv":1.1228,"tnv":1.1228},{"stockId":3000000023552,"date":"2026-03-26T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000023552,"date":"2026-03-25T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000023552,"date":"2026-03-24T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000023552,"date":"2026-03-23T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000023552,"date":"2026-03-22T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023552,"nv":1.1625,"tnv":1.1625},{"stockId":3000000023552,"date":"2026-03-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000023552,"date":"2026-03-17T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000023552,"date":"2026-03-16T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000023552,"date":"2026-03-15T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000023552,"date":"2026-03-12T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000023552,"date":"2026-03-11T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000023552,"date":"2026-03-10T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000023552,"date":"2026-03-09T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023552,"nv":1.2711,"tnv":1.2711},{"stockId":3000000023552,"date":"2026-03-05T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000023552,"date":"2026-03-04T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023552,"nv":1.251,"tnv":1.251},{"stockId":3000000023552,"date":"2026-03-02T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023552,"nv":1.3489,"tnv":1.3489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023552,"nv":1.3754,"tnv":1.3754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023552,"nv":1.3475,"tnv":1.3475},{"stockId":3000000023552,"date":"2026-02-24T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000023552,"date":"2026-02-23T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000023552,"date":"2026-02-12T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023552,"nv":1.3684,"tnv":1.3684},{"stockId":3000000023552,"date":"2026-02-10T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000023552,"date":"2026-02-09T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023552,"nv":1.3038,"tnv":1.3038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023552,"nv":1.2504,"tnv":1.2504},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023552,"nv":1.2704,"tnv":1.2704},{"stockId":3000000023552,"date":"2026-02-03T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023552,"nv":1.3356,"tnv":1.3356},{"stockId":3000000023552,"date":"2026-02-01T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023552,"nv":1.3582,"tnv":1.3582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023552,"nv":1.3453,"tnv":1.3453},{"stockId":3000000023552,"date":"2026-01-27T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023552,"nv":1.3917,"tnv":1.3917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023552,"nv":1.368,"tnv":1.368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023552,"nv":1.3847,"tnv":1.3847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023552,"nv":1.3609,"tnv":1.3609},{"stockId":3000000023552,"date":"2026-01-20T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023552,"nv":1.3163,"tnv":1.3163},{"stockId":3000000023552,"date":"2026-01-18T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000023552,"date":"2026-01-15T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023552,"nv":1.3397,"tnv":1.3397},{"stockId":3000000023552,"date":"2026-01-13T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023552,"nv":1.3379,"tnv":1.3379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023552,"nv":1.3771,"tnv":1.3771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023552,"nv":1.2961,"tnv":1.2961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023552,"nv":1.25,"tnv":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023552,"nv":1.2367,"tnv":1.2367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023552,"nv":1.2402,"tnv":1.2402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023552,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023552,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023552,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023552,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023552,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023552,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023552,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023552,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023552,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023552,"nv":1.1114,"tnv":1.1114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023552,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023552,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023552,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023552,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023552,"nv":1.146,"tnv":1.146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023552,"nv":1.119,"tnv":1.119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023552,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023552,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023552,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023552,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023552,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023552,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023552,"nv":1.137,"tnv":1.137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023552,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023552,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023552,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023552,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023552,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023552,"nv":1.104,"tnv":1.104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023552,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023552,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023552,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023552,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023552,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023552,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023552,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023552,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023552,"nv":1.1343,"tnv":1.1343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023552,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023552,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023552,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023552,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023552,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023552,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023552,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023552,"nv":1.2255,"tnv":1.2255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023552,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023552,"nv":1.2433,"tnv":1.2433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023552,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023552,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023552,"nv":1.1908,"tnv":1.1908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023552,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023552,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023552,"nv":1.1593,"tnv":1.1593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023552,"nv":1.152,"tnv":1.152},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023552,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023552,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023552,"nv":1.199,"tnv":1.199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023552,"nv":1.2481,"tnv":1.2481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023552,"nv":1.247,"tnv":1.247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023552,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023552,"nv":1.2962,"tnv":1.2962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023552,"nv":1.26,"tnv":1.26},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023552,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023552,"nv":1.2848,"tnv":1.2848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023552,"nv":1.2675,"tnv":1.2675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023552,"nv":1.2427,"tnv":1.2427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023552,"nv":1.2594,"tnv":1.2594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023552,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023552,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023552,"nv":1.238,"tnv":1.238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023552,"nv":1.2369,"tnv":1.2369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023552,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023552,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023552,"nv":1.2019,"tnv":1.2019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023552,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023552,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023552,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023552,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023552,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023552,"nv":1.195,"tnv":1.195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023552,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023552,"nv":1.251,"tnv":1.251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023552,"nv":1.258,"tnv":1.258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023552,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023552,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023552,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023552,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023552,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023552,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023552,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023552,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023552,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023552,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023552,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023552,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023552,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023552,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023552,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023552,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023552,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023552,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023552,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023552,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023552,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023552,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023552,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023552,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023552,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023552,"nv":0.9218,"tnv":0.9218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023552,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023552,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023552,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023552,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023552,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023552,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023552,"nv":0.9035,"tnv":0.9035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023552,"nv":0.8913,"tnv":0.8913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023552,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023552,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023552,"nv":0.876,"tnv":0.876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023552,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023552,"nv":0.8717,"tnv":0.8717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023552,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023552,"nv":0.884,"tnv":0.884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023552,"nv":0.8831,"tnv":0.8831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023552,"nv":0.897,"tnv":0.897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023552,"nv":0.907,"tnv":0.907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023552,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023552,"nv":0.8931,"tnv":0.8931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023552,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023552,"nv":0.878,"tnv":0.878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023552,"nv":0.858,"tnv":0.858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023552,"nv":0.8641,"tnv":0.8641},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023552,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023552,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023552,"nv":0.871,"tnv":0.871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023552,"nv":0.8766,"tnv":0.8766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023552,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023552,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023552,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023552,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023552,"nv":0.9126,"tnv":0.9126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023552,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023552,"nv":0.9066,"tnv":0.9066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023552,"nv":0.8857,"tnv":0.8857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023552,"nv":0.8841,"tnv":0.8841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023552,"nv":0.8792,"tnv":0.8792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023552,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023552,"nv":0.8802,"tnv":0.8802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023552,"nv":0.879,"tnv":0.879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023552,"nv":0.8914,"tnv":0.8914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023552,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023552,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023552,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023552,"nv":0.907,"tnv":0.907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023552,"nv":0.9002,"tnv":0.9002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023552,"nv":0.9055,"tnv":0.9055},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023552,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023552,"nv":0.9216,"tnv":0.9216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023552,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023552,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023552,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023552,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023552,"nv":0.9346,"tnv":0.9346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023552,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023552,"nv":0.9237,"tnv":0.9237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023552,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023552,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023552,"nv":0.884,"tnv":0.884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023552,"nv":0.8836,"tnv":0.8836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023552,"nv":0.8958,"tnv":0.8958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023552,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023552,"nv":0.8949,"tnv":0.8949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023552,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023552,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023552,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023552,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023552,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023552,"nv":0.8851,"tnv":0.8851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023552,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023552,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023552,"nv":0.8088,"tnv":0.8088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023552,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023552,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023552,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023552,"nv":0.9427,"tnv":0.9427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023552,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023552,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023552,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023552,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023552,"nv":0.9357,"tnv":0.9357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023552,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023552,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023552,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023552,"nv":0.988,"tnv":0.988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023552,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023552,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023552,"nv":0.9964,"tnv":0.9964}],"influencesList":[]}