window.pageData = {"startDate":"2024-04-29T23:30:09.560Z","endDate":"2026-04-29T23:30:09.560Z","stock":{"_id":3000000023549,"name":"中邮核心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023549","tickerId":23549,"shortName":"中邮核心优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyhxyxhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"王高","stockType":"fund_manager","stockCode":"db20755581","exchange":"fm","tickerId":2307202260}],"hotMetrics":{"fss":{"stockId":3000000023549,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023549,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.39172882843352347,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5785177930133856,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.3423991155334439,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.43134345394361373,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4730525613957106},"fp":{"stockId":3000000023549,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.07675974094914517,"f_p_r_m1":0.037757085848767025,"f_p_r_m3":0.017251755265798252,"f_p_r_m6":0.059880865294179575,"f_p_r_fys":0.057559958289886026},"ff":{"stockId":3000000023549,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023549,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0.007149950347567158},"f_as":{"stockId":3000000023549,"type":"f_as","f_tas":319282.4412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000590001,"stockCode":"590001","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-08-27T16:00:00.000Z","setUpScale":1587870000,"market":"a","tickerId":590001,"custody":"中国农业银行股份有限公司","name":"中邮核心优选混合型证券投资基金","shortName":"中邮核心优选混合A","fundSecondLevel":"hybrid","__csrcFundId":441,"fundStatus":"normal","lastUpdated":"2025-05-09T02:45:03.166Z","masterFundFlag":1,"inceptionDate":"2006-09-27T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮核心优选混合","pinyin":"zyhxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":601318,"holdings":360000,"marketCap":20440800,"netValueRatio":0.0263,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":333,"holdings":260000,"marketCap":19851000,"netValueRatio":0.0255,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":600036,"holdings":500000,"marketCap":19660000,"netValueRatio":0.0253,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":601009,"holdings":1700000,"marketCap":19363000,"netValueRatio":0.0249,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":600887,"holdings":700000,"marketCap":18445000,"netValueRatio":0.0237,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":157,"holdings":2000000,"marketCap":17200000,"netValueRatio":0.0221,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":601838,"holdings":1000000,"marketCap":17120000,"netValueRatio":0.022,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":895,"holdings":600000,"marketCap":17040000,"netValueRatio":0.0219,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":601166,"holdings":900000,"marketCap":16938000,"netValueRatio":0.0218,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590001,"stockId":600938,"holdings":420000,"marketCap":16800000,"netValueRatio":0.0216,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023549,"date":"2026-04-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023549,"nv":1.007,"tnv":1.007},{"stockId":3000000023549,"date":"2026-04-26T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000023549,"date":"2026-04-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9975,"tnv":0.9975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9975,"tnv":0.9975},{"stockId":3000000023549,"date":"2026-04-20T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000023549,"date":"2026-04-19T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023549,"nv":0.9914,"tnv":0.9914},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9941,"tnv":0.9941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9871,"tnv":0.9871},{"stockId":3000000023549,"date":"2026-04-13T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023549,"nv":0.9808,"tnv":0.9808},{"stockId":3000000023549,"date":"2026-04-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023549,"nv":0.9909,"tnv":0.9909},{"stockId":3000000023549,"date":"2026-04-06T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023549,"nv":0.964,"tnv":0.964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023549,"nv":0.9802,"tnv":0.9802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023549,"nv":0.9868,"tnv":0.9868},{"stockId":3000000023549,"date":"2026-03-30T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9833,"tnv":0.9833},{"stockId":3000000023549,"date":"2026-03-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023549,"nv":0.9717,"tnv":0.9717},{"stockId":3000000023549,"date":"2026-03-24T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000023549,"date":"2026-03-23T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000023549,"date":"2026-03-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000023549,"date":"2026-03-19T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000023549,"date":"2026-03-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000023549,"date":"2026-03-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000023549,"date":"2026-03-16T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023549,"nv":1.0188,"tnv":1.0188},{"stockId":3000000023549,"date":"2026-03-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000023549,"date":"2026-03-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000023549,"date":"2026-03-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000023549,"date":"2026-03-09T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000023549,"date":"2026-03-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023549,"date":"2026-03-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000023549,"date":"2026-03-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023549,"nv":0.9933,"tnv":0.9933},{"stockId":3000000023549,"date":"2026-03-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000023549,"date":"2026-03-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023549,"nv":1.0232,"tnv":1.0232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023549,"nv":1.0193,"tnv":1.0193},{"stockId":3000000023549,"date":"2026-02-24T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000023549,"date":"2026-02-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023549,"nv":1.0052,"tnv":1.0052},{"stockId":3000000023549,"date":"2026-02-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000023549,"date":"2026-02-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023549,"nv":1.0161,"tnv":1.0161},{"stockId":3000000023549,"date":"2026-02-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000023549,"date":"2026-02-05T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023549,"nv":1.005,"tnv":1.005},{"stockId":3000000023549,"date":"2026-02-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000023549,"date":"2026-02-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023549,"nv":0.9803,"tnv":0.9803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9987,"tnv":0.9987},{"stockId":3000000023549,"date":"2026-01-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023549,"nv":0.9889,"tnv":0.9889},{"stockId":3000000023549,"date":"2026-01-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000023549,"date":"2026-01-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000023549,"date":"2026-01-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9932,"tnv":0.9932},{"stockId":3000000023549,"date":"2026-01-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023549,"nv":0.9877,"tnv":0.9877},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9798,"tnv":0.9798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9698,"tnv":0.9698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9756,"tnv":0.9756},{"stockId":3000000023549,"date":"2026-01-13T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000023549,"date":"2026-01-12T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023549,"nv":0.975,"tnv":0.975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9715,"tnv":0.9715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023549,"nv":0.9664,"tnv":0.9664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023549,"nv":0.9663,"tnv":0.9663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023549,"nv":0.9709,"tnv":0.9709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9655,"tnv":0.9655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023549,"nv":0.959,"tnv":0.959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9611,"tnv":0.9611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023549,"nv":0.9628,"tnv":0.9628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023549,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9588,"tnv":0.9588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9609,"tnv":0.9609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023549,"nv":0.9536,"tnv":0.9536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023549,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9433,"tnv":0.9433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9506,"tnv":0.9506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023549,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023549,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023549,"nv":0.964,"tnv":0.964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9694,"tnv":0.9694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023549,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023549,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023549,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023549,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023549,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023549,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023549,"nv":0.9702,"tnv":0.9702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023549,"nv":0.965,"tnv":0.965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023549,"nv":0.97,"tnv":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9595,"tnv":0.9595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023549,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023549,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023549,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023549,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023549,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023549,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023549,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023549,"nv":0.996,"tnv":0.996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023549,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023549,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023549,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023549,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023549,"nv":0.9729,"tnv":0.9729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023549,"nv":0.9616,"tnv":0.9616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9543,"tnv":0.9543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9569,"tnv":0.9569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023549,"nv":0.964,"tnv":0.964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023549,"nv":0.9658,"tnv":0.9658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9644,"tnv":0.9644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9676,"tnv":0.9676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9606,"tnv":0.9606},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023549,"nv":0.9591,"tnv":0.9591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023549,"nv":0.9517,"tnv":0.9517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023549,"nv":0.9456,"tnv":0.9456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9521,"tnv":0.9521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023549,"nv":0.9491,"tnv":0.9491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023549,"nv":0.9437,"tnv":0.9437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023549,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9362,"tnv":0.9362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9387,"tnv":0.9387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023549,"nv":0.9339,"tnv":0.9339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023549,"nv":0.9337,"tnv":0.9337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9388,"tnv":0.9388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9322,"tnv":0.9322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9349,"tnv":0.9349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023549,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023549,"nv":0.9527,"tnv":0.9527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9492,"tnv":0.9492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023549,"nv":0.9534,"tnv":0.9534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023549,"nv":0.9593,"tnv":0.9593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023549,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023549,"nv":0.953,"tnv":0.953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9489,"tnv":0.9489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023549,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023549,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023549,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023549,"nv":0.9466,"tnv":0.9466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023549,"nv":0.9592,"tnv":0.9592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023549,"nv":0.9554,"tnv":0.9554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023549,"nv":0.9667,"tnv":0.9667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023549,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023549,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023549,"nv":0.9706,"tnv":0.9706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9686,"tnv":0.9686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023549,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023549,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023549,"nv":0.982,"tnv":0.982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023549,"nv":0.9882,"tnv":0.9882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023549,"nv":0.9839,"tnv":0.9839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023549,"nv":0.9919,"tnv":0.9919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023549,"nv":0.996,"tnv":0.996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023549,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9914,"tnv":0.9914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023549,"nv":0.978,"tnv":0.978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023549,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023549,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023549,"nv":0.9776,"tnv":0.9776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023549,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023549,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023549,"nv":1.001,"tnv":1.001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023549,"nv":0.995,"tnv":0.995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9943,"tnv":0.9943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023549,"nv":0.997,"tnv":0.997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023549,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023549,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023549,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023549,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023549,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023549,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023549,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023549,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023549,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023549,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023549,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023549,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023549,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023549,"nv":0.9871,"tnv":0.9871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023549,"nv":0.981,"tnv":0.981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023549,"nv":0.9721,"tnv":0.9721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023549,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023549,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023549,"nv":0.962,"tnv":0.962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023549,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023549,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023549,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023549,"nv":0.9573,"tnv":0.9573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023549,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023549,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023549,"nv":0.9517,"tnv":0.9517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023549,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023549,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023549,"nv":0.9406,"tnv":0.9406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023549,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023549,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023549,"nv":0.9567,"tnv":0.9567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023549,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023549,"nv":0.9466,"tnv":0.9466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023549,"nv":0.9428,"tnv":0.9428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023549,"nv":0.9412,"tnv":0.9412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023549,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023549,"nv":0.952,"tnv":0.952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023549,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023549,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023549,"nv":0.9419,"tnv":0.9419}],"influencesList":[]}