window.pageData = {"fund":{"_id":3000000023543,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023543","tickerId":23543,"shortName":"平安恒鑫混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"pahxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"韩克","stockType":"fund_manager","stockCode":"db20548432","exchange":"fm","tickerId":811190320}],"hotMetrics":{"fss":{"stockId":3000000023543,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.423,"f_ind_h_s_r":0.5770000000000001,"f_h_a":6,"f_ind_h_s_r_c_hy":-0.42299999999999993,"f_ins_h_s_r_c_hy":0.423},"fpr":{"stockId":3000000023543,"type":"fpr","f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.4742391304347826,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.4409635951172086,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.46860961980935684,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.5917700112739571,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5350701402805611,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.8069229847885975},"fp":{"stockId":3000000023543,"type":"fp","f_p_r_d1":-0.0019781363872982682,"f_cagr_p_r_fs":0.061065017306868086,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_m1":0.005743210357247008,"f_p_r_m3":0.003399048266485183,"f_p_r_m6":0.034544908380894634,"f_p_r_fys":0.03268365817091401,"f_p_r_y1":0.04405820533548965},"ff":{"stockId":3000000023543,"type":"ff","f_m_f":570015,"f_m_f_r":0.008,"f_c_f":142503,"f_c_f_r":0.002,"f_m_a_c_f":712518,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023543,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0332,"f_nv_cr":-0.0010635212220826418},"f_as":{"stockId":3000000023543,"type":"f_as","f_tas":41102.302500000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011175,"__csrcFundId":8617,"stockCode":"011175","shortName":"平安恒鑫混合(011175)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11175,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:03.361Z","status":"normal","name":"平安恒鑫混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安恒鑫混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":669001791.89,"setUpShares":669001791.89,"pinyin":"pahxhhxzqtzjj"},{"_id":3000000011176,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011176","tickerId":11176,"shortName":"平安恒鑫混合C","__csrcFundId":8617,"lastUpdated":"2025-01-04T00:32:08.048Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":159583749.58,"setUpShares":159583749.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0083,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":600660,"holdings":9700,"marketCap":552900,"netValueRatio":0.0082,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2532,"holdings":25400,"marketCap":451866,"netValueRatio":0.0067,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2595,"holdings":4800,"marketCap":380064,"netValueRatio":0.0056,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300274,"holdings":2500,"marketCap":376900,"netValueRatio":0.0056,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2001,"holdings":9600,"marketCap":331680,"netValueRatio":0.0049,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":603699,"holdings":6200,"marketCap":299522,"netValueRatio":0.0044,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockId":2967,"holdings":14100,"marketCap":285243,"netValueRatio":0.0042,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}}],"bondHoldings":[{"_id":"69e8fa3c1398d79843001e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.298,"lastUpdated":"2026-04-22T16:41:32.949Z"},{"_id":"69e8fa3c1398d79843001e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1498,"lastUpdated":"2026-04-22T16:41:32.953Z"},{"_id":"69e8fa3c1398d79843001e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"112503270","stockName":"25农业银行CD270","holdings":100000,"marketCap":9943763,"netValueRatio":0.1469,"lastUpdated":"2026-04-22T16:41:32.956Z"},{"_id":"69e8fa3c1398d79843001e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011175,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:41:32.959Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023543},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023543},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023543},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023543,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023543},{"stockId":3000000023543,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023543}],"sharesList":[{"s":40635,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023543,"source":"csrc_xbrl","s_forward":40635},{"s":23495,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023543,"source":"csrc_xbrl","s_forward":23495},{"s":2629,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023543,"source":"csrc_xbrl","s_forward":2629},{"s":1182,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023543,"source":"csrc_xbrl","s_forward":1182},{"s":255,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023543,"source":"csrc_xbrl","s_forward":255}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023543,"assetScale":41102.302500000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023543,"assetScale":23506.747499999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023543,"assetScale":2632.4177000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023543,"assetScale":1189.5647999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023543,"assetScale":247.758}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023543,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023543,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023543,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023543,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023543,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023543,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023543,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023543,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023543,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023543,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023543,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023543,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023543,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023543,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023543,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023543,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023543,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023543,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023543,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023543,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023543,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023543,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023543,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023543,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023543,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023543,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023543,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023543,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023543,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023543,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023543,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023543,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023543,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023543,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023543,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023543,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023543,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023543,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023543,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023543,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023543,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023543,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023543,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023543,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023543,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023543,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023543,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023543,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023543,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023543,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023543,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023543,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023543,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023543,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023543,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023543,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023543,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023543,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023543,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023543,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023543,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023543,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023543,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023543,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023543,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023543,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023543,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023543,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023543,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023543,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023543,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023543,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023543,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023543,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023543,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023543,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023543,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023543,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023543,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023543,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023543,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023543,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023543,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023543,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023543,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023543,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023543,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023543,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023543,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023543,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023543,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023543,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023543,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023543,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023543,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023543,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023543,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023543,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023543,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023543,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023543,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023543,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023543,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023543,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023543,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023543,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023543,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023543,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023543,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023543,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023543,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023543,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023543,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023543,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023543,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023543,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023543,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023543,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023543,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023543,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023543,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023543,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023543,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023543,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023543,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023543,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023543,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023543,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023543,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023543,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023543,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023543,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023543,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023543,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023543,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023543,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023543,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023543,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023543,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023543,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023543,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023543,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023543,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023543,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023543,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023543,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023543,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023543,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023543,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023543,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023543,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023543,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023543,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023543,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023543,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023543,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023543,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023543,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023543,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023543,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023543,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023543,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023543,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023543,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023543,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023543,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023543,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023543,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023543,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023543,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023543,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023543,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023543,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023543,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023543,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023543,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023543,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023543,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023543,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.971799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023543,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023543,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023543,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023543,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023543,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023543,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023543,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023543,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023543,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023543,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023543,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023543,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023543,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023543,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023543,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023543,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023543,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023543,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023543,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023543,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023543,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023543,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993}],"influencesList":[]}