window.pageData = {"startDate":"2024-05-22T10:09:29.059Z","endDate":"2026-05-22T10:09:29.059Z","stock":{"_id":3000000023538,"stockCode":"023538","masterFundShortName":"华夏安和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安和债券A","name":"华夏安和债券型证券投资基金","pinyin":"hxahzqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":863259214.99,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":863259214.99,"inceptionDate":"2025-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000023538,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":949},"fpr":{"stockId":3000000023538,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.8658720372653789,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7601053324555629,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6081404628890662,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7608014174730816,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7313312776511597,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6223582568138756},"fp":{"stockId":3000000023538,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.016571748979111733,"f_p_r_m1":0.0010816125860375614,"f_p_r_m3":0.006127087656883079,"f_p_r_m6":0.009118842303498909,"f_p_r_fys":0.00871891409888037,"f_p_r_y1":0.016778188355138335},"ff":{"stockId":3000000023538,"type":"ff","f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023538,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0},"f_as":{"stockId":3000000023538,"type":"f_as","f_tas":38120292.223400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023539,"name":"华夏安和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023539","tickerId":23539,"shortName":"华夏安和债券C","currency":"CNY","__csrcFundId":14955,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:06.643Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hxahzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fbd11398d79843003f0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023538,"stockCode":"09240422","stockName":"24农发清发22","holdings":330000,"marketCap":33399345,"netValueRatio":0.4298,"lastUpdated":"2026-04-22T16:48:17.210Z"},{"_id":"69e8fbd11398d79843003f0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023538,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:48:17.214Z"},{"_id":"69e8fbd11398d79843003f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023538,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":70000,"marketCap":7202959,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:48:17.218Z"},{"_id":"69e8fbd11398d79843003f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023538,"stockCode":"102383115","stockName":"23中建四局MTN001(科创票据)","holdings":50000,"marketCap":5123212,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:48:17.222Z"},{"_id":"69e8fbd11398d79843003f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023538,"stockCode":"012582626","stockName":"25津渤海SCP005","holdings":50000,"marketCap":5044228,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:48:17.226Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023538,"nv":1.0181,"tnv":1.0181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023538,"nv":1.0181,"tnv":1.0181},{"stockId":3000000023538,"date":"2026-05-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0175,"tnv":1.0175},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0172,"tnv":1.0172},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023538,"nv":1.0172,"tnv":1.0172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0173,"tnv":1.0173},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0172,"tnv":1.0172},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023538,"nv":1.017,"tnv":1.017},{"stockId":3000000023538,"date":"2026-05-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023538,"nv":1.0166,"tnv":1.0166},{"stockId":3000000023538,"date":"2026-05-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0168,"tnv":1.0168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0171,"tnv":1.0171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023538,"nv":1.0165,"tnv":1.0165},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0163,"tnv":1.0163},{"stockId":3000000023538,"date":"2026-04-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000023538,"date":"2026-04-22T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0172,"tnv":1.0172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023538,"nv":1.017,"tnv":1.017},{"stockId":3000000023538,"date":"2026-04-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023538,"nv":1.0166,"tnv":1.0166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0159,"tnv":1.0159},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0159,"tnv":1.0159},{"stockId":3000000023538,"date":"2026-04-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000023538,"date":"2026-04-12T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000023538,"date":"2026-04-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023538,"nv":1.0146,"tnv":1.0146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023538,"nv":1.0147,"tnv":1.0147},{"stockId":3000000023538,"date":"2026-04-06T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023538,"nv":1.0139,"tnv":1.0139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023538,"nv":1.0136,"tnv":1.0136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023538,"nv":1.0136,"tnv":1.0136},{"stockId":3000000023538,"date":"2026-03-30T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0138,"tnv":1.0138},{"stockId":3000000023538,"date":"2026-03-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023538,"nv":1.0133,"tnv":1.0133},{"stockId":3000000023538,"date":"2026-03-24T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000023538,"date":"2026-03-23T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023538,"nv":1.013,"tnv":1.013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023538,"nv":1.0129,"tnv":1.0129},{"stockId":3000000023538,"date":"2026-03-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0129,"tnv":1.0129},{"stockId":3000000023538,"date":"2026-03-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0126,"tnv":1.0126},{"stockId":3000000023538,"date":"2026-03-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023538,"date":"2026-03-11T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0127,"tnv":1.0127},{"stockId":3000000023538,"date":"2026-03-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023538,"date":"2026-03-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023538,"nv":1.0128,"tnv":1.0128},{"stockId":3000000023538,"date":"2026-03-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023538,"date":"2026-03-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023538,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023538,"nv":1.0124,"tnv":1.0124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0121,"tnv":1.0121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023538,"nv":1.012,"tnv":1.012},{"stockId":3000000023538,"date":"2026-02-24T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000023538,"date":"2026-02-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0119,"tnv":1.0119},{"stockId":3000000023538,"date":"2026-02-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0117,"tnv":1.0117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023538,"nv":1.0117,"tnv":1.0117},{"stockId":3000000023538,"date":"2026-02-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023538,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023538,"date":"2026-02-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000023538,"date":"2026-02-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023538,"nv":1.0112,"tnv":1.0112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023538,"nv":1.0112,"tnv":1.0112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023538,"nv":1.011,"tnv":1.011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023538,"nv":1.011,"tnv":1.011},{"stockId":3000000023538,"date":"2026-01-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0107,"tnv":1.0107},{"stockId":3000000023538,"date":"2026-01-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000023538,"date":"2026-01-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000023538,"date":"2026-01-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000023538,"date":"2026-01-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000023538,"date":"2026-01-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000023538,"date":"2026-01-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000023538,"date":"2026-01-15T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0095,"tnv":1.0095},{"stockId":3000000023538,"date":"2026-01-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0095,"tnv":1.0095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"stockId":3000000023538,"date":"2026-01-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023538,"nv":1.009,"tnv":1.009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023538,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023538,"nv":1.009,"tnv":1.009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023538,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023538,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023538,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023538,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023538,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023538,"nv":1.008,"tnv":1.008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023538,"nv":1.008,"tnv":1.008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023538,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023538,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023538,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023538,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023538,"nv":1.009,"tnv":1.009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023538,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023538,"nv":1.009,"tnv":1.009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023538,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023538,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023538,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023538,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023538,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023538,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023538,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023538,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023538,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023538,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023538,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023538,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023538,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023538,"nv":1.006,"tnv":1.006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023538,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023538,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023538,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023538,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023538,"nv":1.004,"tnv":1.004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023538,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023538,"nv":1.005,"tnv":1.005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023538,"nv":1.005,"tnv":1.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023538,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023538,"nv":1.005,"tnv":1.005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023538,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023538,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023538,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023538,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023538,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023538,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023538,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023538,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023538,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023538,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023538,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023538,"nv":1.004,"tnv":1.004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023538,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023538,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023538,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023538,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023538,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023538,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023538,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023538,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023538,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023538,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023538,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023538,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023538,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023538,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023538,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023538,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023538,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023538,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023538,"nv":1,"tnv":1}],"influencesList":[]}