window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T03:42:22.732Z","endDate":"2026-04-29T03:42:22.732Z","stock":{"_id":3000000023536,"stockCode":"023536","masterFundShortName":"博时中证金融科技主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23536,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证金融科技主题ETF联接A","name":"博时中证金融科技主题交易型开放式指数证券投资基金联接基金","pinyin":"bszzjrkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":31634680.85,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":31634680.85,"inceptionDate":"2025-06-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930986,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时金融科技ETF","stockType":"fund","stockCode":"516860","exchange":"sh","tickerId":516860}],"hotMetrics":{"fpr":{"stockId":3000000023536,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9843776824034335,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.87095097869392,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9620523784072689,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.982989982989983,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9892183288409704},"fp":{"stockId":3000000023536,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.14769999999999994,"f_p_r_m1":-0.0030412913791086904,"f_p_r_m3":-0.16309897879025914,"f_p_r_m6":-0.19563986409966028,"f_p_r_fys":-0.14880655148307198},"f_nlacan":{"stockId":3000000023536,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8523,"f_nv_cr":-0.01820066812579202},"f_as":{"stockId":3000000023536,"type":"f_as","f_tas":33190019.725500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023537,"name":"博时中证金融科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023537","tickerId":23537,"shortName":"博时中证金融科技主题ETF联接C","currency":"CNY","__csrcFundId":15173,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:23.445Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszzjrkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930986}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.2838,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-26T16:00:00.000Z","value":-0.2705,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-23T16:00:00.000Z","value":-0.2718,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-22T16:00:00.000Z","value":-0.2657,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-21T16:00:00.000Z","value":-0.2502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-20T16:00:00.000Z","value":-0.2601,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-19T16:00:00.000Z","value":-0.2499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-16T16:00:00.000Z","value":-0.255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-15T16:00:00.000Z","value":-0.2555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-14T16:00:00.000Z","value":-0.2661,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-13T16:00:00.000Z","value":-0.2557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-12T16:00:00.000Z","value":-0.2636,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-09T16:00:00.000Z","value":-0.2617,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-08T16:00:00.000Z","value":-0.2843,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-07T16:00:00.000Z","value":-0.2635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-06T16:00:00.000Z","value":-0.3042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-02T16:00:00.000Z","value":-0.3101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2026-04-01T16:00:00.000Z","value":-0.3018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3018},{"date":"2026-03-31T16:00:00.000Z","value":-0.2812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2026-03-30T16:00:00.000Z","value":-0.2929,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2026-03-29T16:00:00.000Z","value":-0.2826,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-26T16:00:00.000Z","value":-0.2816,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-25T16:00:00.000Z","value":-0.2897,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-24T16:00:00.000Z","value":-0.2651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2026-03-23T16:00:00.000Z","value":-0.2707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2026-03-22T16:00:00.000Z","value":-0.281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2026-03-19T16:00:00.000Z","value":-0.2539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2026-03-18T16:00:00.000Z","value":-0.2233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-17T16:00:00.000Z","value":-0.214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-16T16:00:00.000Z","value":-0.2178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-15T16:00:00.000Z","value":-0.209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-12T16:00:00.000Z","value":-0.2187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-11T16:00:00.000Z","value":-0.1963,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-10T16:00:00.000Z","value":-0.1956,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-09T16:00:00.000Z","value":-0.1929,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-08T16:00:00.000Z","value":-0.2001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-05T16:00:00.000Z","value":-0.1956,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-04T16:00:00.000Z","value":-0.214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-03T16:00:00.000Z","value":-0.2237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-02T16:00:00.000Z","value":-0.2097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-03-01T16:00:00.000Z","value":-0.1817,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-26T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-25T16:00:00.000Z","value":-0.1669,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-24T16:00:00.000Z","value":-0.16,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-23T16:00:00.000Z","value":-0.1746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-12T16:00:00.000Z","value":-0.1647,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-11T16:00:00.000Z","value":-0.1577,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-10T16:00:00.000Z","value":-0.1589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-09T16:00:00.000Z","value":-0.1544,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-08T16:00:00.000Z","value":-0.1542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-05T16:00:00.000Z","value":-0.1709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-04T16:00:00.000Z","value":-0.1635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-03T16:00:00.000Z","value":-0.1586,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-02T16:00:00.000Z","value":-0.158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-02-01T16:00:00.000Z","value":-0.1737,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-29T16:00:00.000Z","value":-0.1594,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-28T16:00:00.000Z","value":-0.1398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-27T16:00:00.000Z","value":-0.1442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-26T16:00:00.000Z","value":-0.1349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-25T16:00:00.000Z","value":-0.1314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-22T16:00:00.000Z","value":-0.1124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-21T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-20T16:00:00.000Z","value":-0.1262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-19T16:00:00.000Z","value":-0.1254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-18T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-15T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-14T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-12T16:00:00.000Z","value":-0.0831,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-11T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-08T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-07T16:00:00.000Z","value":-0.1393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-06T16:00:00.000Z","value":-0.1358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-05T16:00:00.000Z","value":-0.1182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-01-04T16:00:00.000Z","value":-0.153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-30T16:00:00.000Z","value":-0.1586,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-29T16:00:00.000Z","value":-0.162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-28T16:00:00.000Z","value":-0.1643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-25T16:00:00.000Z","value":-0.1724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-24T16:00:00.000Z","value":-0.1751,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-23T16:00:00.000Z","value":-0.1876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-22T16:00:00.000Z","value":-0.1997,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-21T16:00:00.000Z","value":-0.1874,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-18T16:00:00.000Z","value":-0.1939,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-17T16:00:00.000Z","value":-0.2007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-16T16:00:00.000Z","value":-0.1897,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-15T16:00:00.000Z","value":-0.2015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-14T16:00:00.000Z","value":-0.2071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-11T16:00:00.000Z","value":-0.1993,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-10T16:00:00.000Z","value":-0.2052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-09T16:00:00.000Z","value":-0.1884,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-08T16:00:00.000Z","value":-0.1922,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-07T16:00:00.000Z","value":-0.1789,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-04T16:00:00.000Z","value":-0.1897,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-03T16:00:00.000Z","value":-0.215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-02T16:00:00.000Z","value":-0.2164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-12-01T16:00:00.000Z","value":-0.2009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-30T16:00:00.000Z","value":-0.1873,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-27T16:00:00.000Z","value":-0.1896,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-26T16:00:00.000Z","value":-0.1947,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-25T16:00:00.000Z","value":-0.1874,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-24T16:00:00.000Z","value":-0.1821,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-23T16:00:00.000Z","value":-0.1881,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-20T16:00:00.000Z","value":-0.2028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2025-11-19T16:00:00.000Z","value":-0.183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-11-18T16:00:00.000Z","value":-0.1755,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-11-17T16:00:00.000Z","value":-0.1581,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-11-16T16:00:00.000Z","value":-0.1638,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-11-13T16:00:00.000Z","value":-0.1755,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-11-12T16:00:00.000Z","value":-0.1621,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-11T16:00:00.000Z","value":-0.1725,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-10T16:00:00.000Z","value":-0.1614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-09T16:00:00.000Z","value":-0.1427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-11-06T16:00:00.000Z","value":-0.1487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-11-05T16:00:00.000Z","value":-0.1301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-11-04T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-11-03T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-11-02T16:00:00.000Z","value":-0.1089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-30T16:00:00.000Z","value":-0.114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-29T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-28T16:00:00.000Z","value":-0.0948,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-27T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-26T16:00:00.000Z","value":-0.1113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-23T16:00:00.000Z","value":-0.1208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-22T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-21T16:00:00.000Z","value":-0.1381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-20T16:00:00.000Z","value":-0.1298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-19T16:00:00.000Z","value":-0.1408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-16T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-10-15T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-14T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-10-13T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-10-12T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-10-09T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-28T16:00:00.000Z","value":-0.079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-25T16:00:00.000Z","value":-0.105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0842,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-23T16:00:00.000Z","value":-0.0871,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-22T16:00:00.000Z","value":-0.0983,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-21T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-18T16:00:00.000Z","value":-0.0873,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-17T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-16T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-14T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-11T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-10T16:00:00.000Z","value":-0.065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-09T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-08T16:00:00.000Z","value":-0.104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-09-07T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-09-04T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-09-03T16:00:00.000Z","value":-0.102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-09-02T16:00:00.000Z","value":-0.0857,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-09-01T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-08-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-08-07T16:00:00.000Z","value":-0.0471,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-08-06T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-08-05T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-08-04T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-08-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-07-31T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8523},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8805},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8866},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8763},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.8879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9238},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0295},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.06},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1358},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0938},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0651},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.19},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1428},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.1448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023536,"lxr_nv_fc":1}]}