window.pageData = {"fund":{"_id":3000000023533,"name":"鑫元中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023533","tickerId":23533,"shortName":"鑫元中债3-5年国开行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"xyzz3-5ngkhzqzszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"俞敏超","stockType":"fund_manager","stockCode":"j101019610","exchange":"fm","tickerId":251303240590},{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000023533,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.999997,"f_ind_h_s_r":0.0000029999999999999997,"f_h_a":2},"fpr":{"stockId":3000000023533,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8116909660716719,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3290559120073327,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.26047068209014757,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.2860821249491801,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.24267669981187853},"fp":{"stockId":3000000023533,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.020131629887728986,"f_p_r_m1":0.002854424357754848,"f_p_r_m3":0.010352760736196842,"f_p_r_m6":0.01816074188562644,"f_p_r_fys":0.01816074188562644,"f_i_d":"2025-06-22T16:00:00.000Z"},"ff":{"stockId":3000000023533,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023533,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.054,"f_nv_cr":0.0003796507213364997},"f_as":{"stockId":3000000023533,"type":"f_as","f_tas":200270419.1496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007092,"__csrcFundId":6508,"stockCode":"007092","shortName":"鑫元中债3-5年国开行债券指数(007092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7092,"masterFundFlag":1,"lastUpdated":"2026-05-31T20:28:14.402Z","status":"normal","inceptionDate":"2019-11-14T16:00:00.000Z","name":"鑫元中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元中债3-5年国开行债券指数","pinyin":"xyzz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007093,"name":"鑫元中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007093","tickerId":7093,"shortName":"鑫元中债3-5年国开行债券指数C","__csrcFundId":6508,"lastUpdated":"2025-01-04T00:31:59.787Z","exchange":"jj","inceptionDate":"2019-11-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f98d1398d79843000dac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007092,"stockCode":"240203","stockName":"24国开03","holdings":4500000,"marketCap":460572534,"netValueRatio":0.2488,"lastUpdated":"2026-04-22T16:38:37.946Z"},{"_id":"69e8f98d1398d79843000dad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007092,"stockCode":"240208","stockName":"24国开08","holdings":2800000,"marketCap":285886136,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:38:37.949Z"},{"_id":"69e8f98d1398d79843000dae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007092,"stockCode":"250203","stockName":"25国开03","holdings":2200000,"marketCap":217856657,"netValueRatio":0.1177,"lastUpdated":"2026-04-22T16:38:37.953Z"},{"_id":"69e8f98d1398d79843000daf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007092,"stockCode":"190210","stockName":"19国开10","holdings":1900000,"marketCap":207898000,"netValueRatio":0.1123,"lastUpdated":"2026-04-22T16:38:37.956Z"},{"_id":"69e8f98d1398d79843000db0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007092,"stockCode":"200205","stockName":"20国开05","holdings":1600000,"marketCap":168984065,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:38:37.960Z"}]},"shareHoldersStructureList":[{"_id":"69aeca607fea5b3eb04a20d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007092,"h_a":831,"h_s_a":4188489,"ins_h_s":3476745092,"ins_h_s_r":0.9988819999999999,"ind_h_s":3889887,"ind_h_s_r":0.001118,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.546Z"},{"_id":"69aeca607fea5b3eb04a20cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000007092,"h_a":356,"h_s_a":26797660,"ins_h_s":9537347104,"ins_h_s_r":0.999725,"ind_h_s":2620062,"ind_h_s_r":0.000275,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.543Z"},{"_id":"69aeca607fea5b3eb04a20ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000007092,"h_a":261,"h_s_a":27103343,"ins_h_s":7073561231,"ins_h_s_r":0.9999420000000001,"ind_h_s":411448,"ind_h_s_r":0.000057999999999999994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.541Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023533,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023533,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023533,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023533,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023533,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023533,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023533,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023533,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023533,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023533,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023533,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023533,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023533,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023533,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023533,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023533,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023533,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023533,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023533,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023533,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023533,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023533,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023533,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023533,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023533,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023533,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023533,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023533,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023533,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023533,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999986}]}