window.pageData = {"fund":{"_id":3000000023530,"stockCode":"023530","masterFundShortName":"永赢国证通用航空产业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢国证通用航空产业ETF发起联接A","name":"永赢国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"yygztyhkcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"setUpAssetScale":13615526.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":13615526.63,"inceptionDate":"2025-03-11T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980076,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"targetFunds":[{"shortName":"通用航空ETF","stockType":"fund","stockCode":"159378","exchange":"sz","tickerId":159378}],"hotMetrics":{"fss":{"stockId":3000000023530,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.587241,"f_ind_h_s_r":0.412759,"f_h_a":1281},"fpr":{"stockId":3000000023530,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.2810885291078195,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.37091730368311326,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7918454935622318,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3005309063329541,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7558828812645949,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5166629883028029},"fp":{"stockId":3000000023530,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.16939511307496802,"f_p_r_m1":0.06851785070320893,"f_p_r_m3":-0.051384664639027244,"f_p_r_m6":0.13742802303262835,"f_p_r_fys":0.01273177817653548,"f_p_r_y1":0.3360387780408056},"ff":{"stockId":3000000023530,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023530,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1852,"f_nv_cr":-0.0008430281571404352},"f_as":{"stockId":3000000023530,"type":"f_as","f_tas":47421910.037099995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023531,"name":"永赢国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023531","tickerId":23531,"shortName":"永赢国证通用航空产业ETF发起联接C","currency":"CNY","__csrcFundId":14849,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:40.518Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"yygztyhkcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000980076}],"lastFsMetrics":{"latestTurnoverRate":0.39393528360306457,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ea7fea5b3eb0542dca","date":"2025-06-29T16:00:00.000Z","stockId":3000000023530,"h_a":1281,"h_s_a":13293,"ins_h_s":10000416,"ins_h_s_r":0.587241,"ind_h_s":7029080,"ind_h_s_r":0.412759,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:34.904Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023530,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023530,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023530,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023530,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023530,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023530,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023530,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023530,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023530,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023530,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023530,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023530,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023530,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023530,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023530,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023530,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023530,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023530,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023530,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023530,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023530,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023530,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023530,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023530,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023530,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023530,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023530,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023530,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023530,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023530,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023530,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023530,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023530,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023530,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023530,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023530,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023530,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023530,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023530,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023530,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023530,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023530,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023530,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023530,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023530,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023530,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023530,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023530,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023530,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023530,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023530,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023530,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023530,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023530,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023530,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023530,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023530,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023530,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023530,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023530,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023530,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023530,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023530,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023530,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023530,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023530,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023530,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023530,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023530,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023530,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023530,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023530,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023530,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023530,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023530,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023530,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023530,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023530,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023530,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023530,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023530,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023530,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023530,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023530,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023530,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023530,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023530,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023530,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023530,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023530,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023530,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023530,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023530,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023530,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023530,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023530,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023530,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023530,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023530,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023530,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023530,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023530,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023530,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023530,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023530,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023530,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023530,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023530,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023530,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023530,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023530,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023530,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023530,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023530,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023530,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023530,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023530,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023530,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023530,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023530,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023530,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023530,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023530,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023530,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023530,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023530,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023530,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023530,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023530,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023530,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023530,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023530,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023530,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023530,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023530,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023530,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023530,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023530,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023530,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023530,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023530,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023530,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023530,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023530,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023530,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000018}]}