window.pageData = {"fund":{"_id":3000000023530,"stockCode":"023530","masterFundShortName":"永赢国证通用航空产业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢国证通用航空产业ETF发起联接A","name":"永赢国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"yygztyhkcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"setUpAssetScale":13615526.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":13615526.63,"inceptionDate":"2025-03-11T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980076,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"targetFunds":[{"shortName":"通用航空ETF","stockType":"fund","stockCode":"159378","exchange":"sz","tickerId":159378}],"hotMetrics":{"fss":{"stockId":3000000023530,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.587241,"f_ind_h_s_r":0.412759,"f_h_a":1281},"fpr":{"stockId":3000000023530,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.2964174991388219,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.46994440583738706,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.8932594314321474,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.33257489571482746,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7634273396802587,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.518870006621055},"fp":{"stockId":3000000023530,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.16793122976795405,"f_p_r_m1":0.0675261449693465,"f_p_r_m3":-0.07521087160262474,"f_p_r_m6":0.14638396747022808,"f_p_r_fys":0.011791848244039338,"f_p_r_y1":0.3409966024915043},"ff":{"stockId":3000000023530,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023530,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1841,"f_nv_cr":-0.000928113398582675},"f_as":{"stockId":3000000023530,"type":"f_as","f_tas":91989742.28060001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023531,"name":"永赢国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023531","tickerId":23531,"shortName":"永赢国证通用航空产业ETF发起联接C","currency":"CNY","__csrcFundId":14849,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:40.518Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"yygztyhkcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000980076}],"lastFsMetrics":{"latestTurnoverRate":0.39393528360306457,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000980076,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"通用航空","cniCode":"980076","constituentsMarkets":["a"],"followedNum":52,"insertedDate":"2025-12-02T02:10:31.705Z","lastUpdated":"2025-12-02T23:40:50.345Z","totalReturnIndexId":1000000480076,"baseDate":"2012-06-28T16:00:00.000Z","basePoint":1000,"description":"国证通用航空产业指数反映沪深北交易所通用航空产业相关上市公司的证券价格变化情况。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_980076.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_980076.pdf","indexUniverse":"深沪京A股和红筹企业发行的存托凭证","launchDate":"2012-12-27T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除日均成交金额排名后10%的证券，选取日均总市值排名前50名。","pinyin":"tyhk","memoNum":4,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7c906980e29bbf873c6bd","stockId":3000000023530,"source":"cn_info","declarationDate":"2025-03-11T16:00:00.000Z","appointmentDate":"2025-03-10T16:00:00.000Z","isEmployed":true,"managerId":7122025235380,"manager":{"_id":7122025235380,"name":"刘庭宇","tickerId":122025235380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913179","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023530,"stockCode":"023530","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":23530,"currency":"CNY","exchange":"jj","shortName":"永赢国证通用航空产业ETF发起联接A","name":"永赢国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2025-03-11T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000023530,"type":"f_as","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":91989742.28060001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0118,"managerCagr":0.1679,"managerTotalProfit":0.1886,"indexYearStartProfit":0.0212,"indexCagr":0.1849,"indexTotalProfit":0.2078}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1619},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2394},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2364},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2544},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.3261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2804},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2917},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.3176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.3105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.3622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.2241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0471},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.1101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":1.0102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.95},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9443},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9438},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8615},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.8096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9254},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9802},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023530,"lxr_nv_fc":0.9962}],"priceMetricsList":[{"stockId":1000000980076,"date":"2026-04-21T16:00:00.000Z","cp":3789.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000980076,"cp":3794.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000980076,"cp":3797.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000980076,"cp":3698.06},{"stockId":1000000980076,"date":"2026-04-15T16:00:00.000Z","cp":3655.86},{"stockId":1000000980076,"date":"2026-04-14T16:00:00.000Z","cp":3613.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000980076,"cp":3598.38},{"stockId":1000000980076,"date":"2026-04-12T16:00:00.000Z","cp":3520.07},{"stockId":1000000980076,"date":"2026-04-09T16:00:00.000Z","cp":3507.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000980076,"cp":3471.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000980076,"cp":3528.66},{"stockId":1000000980076,"date":"2026-04-06T16:00:00.000Z","cp":3363.96},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000980076,"cp":3377.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000980076,"cp":3432.27},{"stockId":1000000980076,"date":"2026-03-31T16:00:00.000Z","cp":3492.15},{"stockId":1000000980076,"date":"2026-03-30T16:00:00.000Z","cp":3468.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000980076,"cp":3499.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000980076,"cp":3443.66},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000980076,"cp":3433.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000980076,"cp":3496.14},{"stockId":1000000980076,"date":"2026-03-23T16:00:00.000Z","cp":3441.54},{"stockId":1000000980076,"date":"2026-03-22T16:00:00.000Z","cp":3366.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000980076,"cp":3530.36},{"stockId":1000000980076,"date":"2026-03-18T16:00:00.000Z","cp":3633.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000980076,"cp":3707.03},{"stockId":1000000980076,"date":"2026-03-16T16:00:00.000Z","cp":3640.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000980076,"cp":3736.37},{"stockId":1000000980076,"date":"2026-03-12T16:00:00.000Z","cp":3732.07},{"stockId":1000000980076,"date":"2026-03-11T16:00:00.000Z","cp":3823.49},{"stockId":1000000980076,"date":"2026-03-10T16:00:00.000Z","cp":3909.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000980076,"cp":3969.06},{"stockId":1000000980076,"date":"2026-03-08T16:00:00.000Z","cp":3931.51},{"stockId":1000000980076,"date":"2026-03-05T16:00:00.000Z","cp":3968.21},{"stockId":1000000980076,"date":"2026-03-04T16:00:00.000Z","cp":3914.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000980076,"cp":3891.24},{"stockId":1000000980076,"date":"2026-03-02T16:00:00.000Z","cp":3812.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000980076,"cp":4086.03},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000980076,"cp":3988.05},{"stockId":1000000980076,"date":"2026-02-25T16:00:00.000Z","cp":3997.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000980076,"cp":3950.66},{"stockId":1000000980076,"date":"2026-02-23T16:00:00.000Z","cp":3915.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000980076,"cp":3892.04},{"stockId":1000000980076,"date":"2026-02-11T16:00:00.000Z","cp":3889.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000980076,"cp":3879.88},{"stockId":1000000980076,"date":"2026-02-09T16:00:00.000Z","cp":3911.27},{"stockId":1000000980076,"date":"2026-02-08T16:00:00.000Z","cp":3923.42},{"stockId":1000000980076,"date":"2026-02-05T16:00:00.000Z","cp":3859.14},{"stockId":1000000980076,"date":"2026-02-04T16:00:00.000Z","cp":3918.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000980076,"cp":3955.08},{"stockId":1000000980076,"date":"2026-02-02T16:00:00.000Z","cp":3956.04},{"stockId":1000000980076,"date":"2026-02-01T16:00:00.000Z","cp":3808},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000980076,"cp":3883.11},{"stockId":1000000980076,"date":"2026-01-28T16:00:00.000Z","cp":3962.15},{"stockId":1000000980076,"date":"2026-01-27T16:00:00.000Z","cp":4019.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000980076,"cp":4104.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000980076,"cp":4053.11},{"stockId":1000000980076,"date":"2026-01-22T16:00:00.000Z","cp":4263.07},{"stockId":1000000980076,"date":"2026-01-21T16:00:00.000Z","cp":4107.61},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000980076,"cp":4003.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000980076,"cp":4016.01},{"stockId":1000000980076,"date":"2026-01-18T16:00:00.000Z","cp":4148.75},{"stockId":1000000980076,"date":"2026-01-15T16:00:00.000Z","cp":4075.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000980076,"cp":4111.15},{"stockId":1000000980076,"date":"2026-01-13T16:00:00.000Z","cp":4246.22},{"stockId":1000000980076,"date":"2026-01-12T16:00:00.000Z","cp":4219.52},{"stockId":1000000980076,"date":"2026-01-11T16:00:00.000Z","cp":4454.62},{"stockId":1000000980076,"date":"2026-01-08T16:00:00.000Z","cp":4155.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000980076,"cp":4031.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000980076,"cp":3869.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000980076,"cp":3910.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000980076,"cp":3778.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980076,"cp":3710.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000980076,"cp":3607.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000980076,"cp":3623.96},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000980076,"cp":3568.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000980076,"cp":3520.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000980076,"cp":3406.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000980076,"cp":3298.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000980076,"cp":3384.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000980076,"cp":3373.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000980076,"cp":3333.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000980076,"cp":3273.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000980076,"cp":3305.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000980076,"cp":3343.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000980076,"cp":3345.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000980076,"cp":3287.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000980076,"cp":3299.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000980076,"cp":3286.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000980076,"cp":3301.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000980076,"cp":3277.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000980076,"cp":3190.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000980076,"cp":3162.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000980076,"cp":3213.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000980076,"cp":3226.9868},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000980076,"cp":3194.4021},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000980076,"cp":3151.4443},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000980076,"cp":3139.3227},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000980076,"cp":3192.9316},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000980076,"cp":3193.8726},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000980076,"cp":3080.4551},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000980076,"cp":3145.7622},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000980076,"cp":3178.7036},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000980076,"cp":3182.3065},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000980076,"cp":3235.1377},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000980076,"cp":3208.6411},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000980076,"cp":3241.3803},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000980076,"cp":3228.4861},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000980076,"cp":3265.8307},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000980076,"cp":3276.132},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000980076,"cp":3268.7175},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000980076,"cp":3287.0806},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000980076,"cp":3274.4223},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000980076,"cp":3269.5147},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000980076,"cp":3324.4606},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000980076,"cp":3316.7919},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000980076,"cp":3336.9206},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000980076,"cp":3377.2118},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000980076,"cp":3353.7696},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000980076,"cp":3346.7349},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000980076,"cp":3308.5939},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000980076,"cp":3242.7577},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000980076,"cp":3241.1564},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000980076,"cp":3271.2599},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000980076,"cp":3240.2513},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000980076,"cp":3206.9895},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000980076,"cp":3324.8016},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000980076,"cp":3391.5956},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000980076,"cp":3369.7166},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000980076,"cp":3416.5684},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000980076,"cp":3394.6009},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000980076,"cp":3434.2375},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000980076,"cp":3391.4951},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000980076,"cp":3323.2373},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000980076,"cp":3316.6571},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000980076,"cp":3338.1231},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000980076,"cp":3375.3416},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000980076,"cp":3291.0802},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000980076,"cp":3324.1688},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000980076,"cp":3275.2971},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000980076,"cp":3255.6641},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000980076,"cp":3308.4387},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000980076,"cp":3293.6342},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000980076,"cp":3282.5951},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000980076,"cp":3323.2389},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000980076,"cp":3328.6967},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000980076,"cp":3258.5811},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000980076,"cp":3250.0871},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000980076,"cp":3333.7961},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000980076,"cp":3262.9592},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000980076,"cp":3194.9192},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000980076,"cp":3290.4276},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000980076,"cp":3469.0509},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000980076,"cp":3538.4029},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000980076,"cp":3573.3509},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000980076,"cp":3530.6903},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000980076,"cp":3454.6247},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000980076,"cp":3551.3665},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000980076,"cp":3521.5023},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000980076,"cp":3447.1731},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000980076,"cp":3386.0504},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000980076,"cp":3405.4038},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000980076,"cp":3366.8721},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000980076,"cp":3408.3877},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000980076,"cp":3344.1673},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000980076,"cp":3275.5496},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000980076,"cp":3356.5295},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000980076,"cp":3334.9313},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000980076,"cp":3377.7359},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000980076,"cp":3350.2697},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000980076,"cp":3364.0777},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000980076,"cp":3387.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000980076,"cp":3332.2181},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000980076,"cp":3307.7706},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000980076,"cp":3204.7172},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000980076,"cp":3227.1037},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000980076,"cp":3251.1703},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000980076,"cp":3286.0317},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000980076,"cp":3250.2496},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000980076,"cp":3220.6124},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000980076,"cp":3231.4676},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000980076,"cp":3178.8887},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000980076,"cp":3221.8706},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000980076,"cp":3229.1965},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000980076,"cp":3193.4154},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000980076,"cp":3172.3671},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000980076,"cp":3091.896},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000980076,"cp":3089.2261},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000980076,"cp":3096.9719},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000980076,"cp":3109.9826},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000980076,"cp":3093.0409},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000980076,"cp":3103.4937},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000980076,"cp":3118.9964},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000980076,"cp":3094.3155},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000980076,"cp":3086.651},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000980076,"cp":3116.6859},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000980076,"cp":3103.1058},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000980076,"cp":3155.1385},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000980076,"cp":3177.8087},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000980076,"cp":3068.6465},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000980076,"cp":3060.162},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000980076,"cp":3053.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000980076,"cp":2980.4469},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000980076,"cp":2946.1244},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000980076,"cp":2909.5021},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000980076,"cp":2961.1635},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000980076,"cp":3021.2373},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000980076,"cp":3008.1429},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000980076,"cp":3011.3276},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000980076,"cp":2992.2599},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000980076,"cp":2961.3463},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000980076,"cp":2973.5081},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000980076,"cp":2961.6088},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000980076,"cp":3012.7532},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000980076,"cp":2964.0932},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000980076,"cp":2985.2805},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000980076,"cp":2981.9947},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000980076,"cp":2994.7876},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000980076,"cp":2969.9717},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000980076,"cp":2959.0472},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000980076,"cp":2881.0833},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000980076,"cp":2904.8846},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000980076,"cp":2904.3667},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000980076,"cp":2874.3419},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000980076,"cp":2910.0492},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000980076,"cp":2915.0896},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000980076,"cp":2929.3612},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000980076,"cp":2940.8962},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000980076,"cp":2907.8392},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000980076,"cp":2906.691},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000980076,"cp":2958.2192},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000980076,"cp":2976.4533},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000980076,"cp":3040.5851},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000980076,"cp":2926.373},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000980076,"cp":2987.9076},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000980076,"cp":2912.2414},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000980076,"cp":2819.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000980076,"cp":2747.6831},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000980076,"cp":2721.2389},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000980076,"cp":2720.5386},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000980076,"cp":2761.9036},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000980076,"cp":2763.3581},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000980076,"cp":2797.0277},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000980076,"cp":2757.2519},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000980076,"cp":2771.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000980076,"cp":2692.2579},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000980076,"cp":2703.8036},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000980076,"cp":2703.8209},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000980076,"cp":2732.6706},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000980076,"cp":2767.4059},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000980076,"cp":2764.5082},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000980076,"cp":2711.203},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000980076,"cp":2681.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000980076,"cp":2536.6873},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000980076,"cp":2514.3885},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000980076,"cp":2856.4423},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000980076,"cp":2895.333},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000980076,"cp":2916.7034},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000980076,"cp":2885.5671},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000980076,"cp":2904.2406},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000980076,"cp":2938.3686},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000980076,"cp":2946.2931},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000980076,"cp":2948.5695},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000980076,"cp":2970.9349},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000980076,"cp":3038.6717},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000980076,"cp":3093.0616},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000980076,"cp":3083.2721},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000980076,"cp":3114.9554},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000980076,"cp":3117.0637},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000980076,"cp":3114.2201},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000980076,"cp":3089.3367},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000980076,"cp":3137.4881},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000980076,"cp":3163.5108},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000980076,"cp":3120.9724},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000980076,"cp":3123.7425},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000980076,"cp":3120.2201},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000980076,"cp":3071.1225},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000980076,"cp":3051.8128},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000980076,"cp":2976.962},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000980076,"cp":2943.7781},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000980076,"cp":3072.6176},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000980076,"cp":3109.6695},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000980076,"cp":3093.347},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000980076,"cp":3097.9246},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000980076,"cp":3045.4124},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000980076,"cp":3002.0277},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000980076,"cp":2946.9654},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000980076,"cp":2884.536},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000980076,"cp":2982.0732},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000980076,"cp":2992.6064},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000980076,"cp":2973.6244},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000980076,"cp":3006.8817},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000980076,"cp":2959.0724},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000980076,"cp":2975.2879},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000980076,"cp":2943.8552},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000980076,"cp":2901.2801},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000980076,"cp":2788.2423},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000980076,"cp":2726.6823},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000980076,"cp":2773.8425},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000980076,"cp":2746.6947},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000980076,"cp":2762.4753},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000980076,"cp":2793.1002},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000980076,"cp":2789.5626},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000980076,"cp":2765.2228},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000980076,"cp":2745.8932},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000980076,"cp":2748.7912},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000980076,"cp":2783.4357},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000980076,"cp":2659.3596},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000980076,"cp":2650.8116},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000980076,"cp":2697.5169},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000980076,"cp":2643.9419},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000980076,"cp":2671.2477},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000980076,"cp":2614.8543},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000980076,"cp":2640.7065},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000980076,"cp":2743.0618},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980076,"cp":2882.949},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000980076,"cp":2991.1327},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000980076,"cp":2989.706},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000980076,"cp":2968.2322},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000980076,"cp":2933.7643},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000980076,"cp":2928.1381},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000980076,"cp":2888.0348},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000980076,"cp":2988.7325},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000980076,"cp":2943.1013},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000980076,"cp":2951.5767},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000980076,"cp":2936.3968},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000980076,"cp":3027.025}]}