window.pageData = {"fund":{"_id":3000000023528,"stockCode":"023528","masterFundShortName":"摩根60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23528,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根60天持有期债券A","name":"摩根60天持有期债券型证券投资基金","pinyin":"mg60tcyqzqxzqtzjj","fundCollectionId":4000050380000,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":51487568.23,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":51487568.23,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"hotMetrics":{"fss":{"stockId":3000000023528,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":256},"fpr":{"stockId":3000000023528,"type":"fpr","f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7726338857690728,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.5415627051871307,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6809473124002129,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.6677551020408163,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.6857219538378959,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.3819080860965678},"fp":{"stockId":3000000023528,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.02235761180278817,"f_p_r_m1":0.002539806583960358,"f_p_r_m3":0.005880623346075087,"f_p_r_m6":0.011930585683297634,"f_p_r_fys":0.010436152407207633,"f_p_r_y1":0.02343438372556883},"ff":{"stockId":3000000023528,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0006,"f_mac_fr":0.0026},"f_nlacan":{"stockId":3000000023528,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":-0.0000974279033515435},"f_as":{"stockId":3000000023528,"type":"f_as","f_tas":6689965.0032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023529,"name":"摩根60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023529","tickerId":23529,"shortName":"摩根60天持有期债券C","currency":"CNY","__csrcFundId":14861,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:37.308Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"mg60tcyqzqxzqtzjj","fundCollectionId":4000050380000}],"bondHoldings":[{"_id":"69e8fbd01398d79843003f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023528,"stockCode":"210316","stockName":"21进出16","holdings":150000,"marketCap":15461527,"netValueRatio":0.2526,"lastUpdated":"2026-04-22T16:48:16.832Z"},{"_id":"69e8fbd01398d79843003f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023528,"stockCode":"019790","stockName":"25国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.1651,"lastUpdated":"2026-04-22T16:48:16.835Z"},{"_id":"69e8fbd01398d79843003f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023528,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":88000,"marketCap":9301079,"netValueRatio":0.152,"lastUpdated":"2026-04-22T16:48:16.839Z"},{"_id":"69e8fbd01398d79843003f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023528,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:48:16.842Z"},{"_id":"69e8fbd01398d79843003f0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023528,"stockCode":"240550","stockName":"24宝武K1","holdings":30000,"marketCap":3031287,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:48:16.847Z"}]},"shareHoldersStructureList":[{"_id":"69aed3ea7fea5b3eb0542db8","date":"2025-06-29T16:00:00.000Z","stockId":3000000023528,"h_a":256,"h_s_a":107172,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27436137,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:34.833Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023528,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023528,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023528,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023528,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023528,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023528,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023528,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023528,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023528,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023528,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023528,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023528,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023528,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023528,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023528,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023528,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023528,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023528,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023528,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023528,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023528,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023528,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023528,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023528,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023528,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023528,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023528,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023528,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023528,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023528,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023528,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023528,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023528,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}