window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T16:05:58.633Z","endDate":"2026-05-19T16:05:58.633Z","stock":{"_id":3000000023524,"stockCode":"023524","masterFundShortName":"广发制造智选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发制造智选股票发起式A","name":"广发制造智选股票型发起式证券投资基金","pinyin":"gfzzzxgpxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":34432455.05,"setUpDate":"2025-03-11T16:00:00.000Z","setUpShares":34432455.05,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430},{"name":"胡英粲","stockType":"fund_manager","stockCode":"j101020842","exchange":"fm","tickerId":82503268020}],"hotMetrics":{"fss":{"stockId":3000000023524,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2181,"f_ind_h_s_r":0.7818999999999999,"f_h_a":902,"f_ind_h_s_r_c_hy":0.12849999999999995,"f_ins_h_s_r_c_hy":-0.12849999999999998},"fpr":{"stockId":3000000023524,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.05141693534702189,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.29105886390938734,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2907527636427443,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.22572860590310007,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2909777138749101,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.2303552206673843},"fp":{"stockId":3000000023524,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.5835876005251006,"f_p_r_m1":0.05618913377754997,"f_p_r_m3":0.0788612565445026,"f_p_r_m6":0.24457899174975317,"f_p_r_fys":0.1560308555399723,"f_p_r_y1":0.6734860043329607},"ff":{"stockId":3000000023524,"type":"ff","f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023524,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6485,"f_nv_cr":0.00776378530382682},"f_as":{"stockId":3000000023524,"type":"f_as","f_tas":69525398.4992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023525,"name":"广发制造智选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023525","tickerId":23525,"shortName":"广发制造智选股票发起式C","currency":"CNY","__csrcFundId":14835,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:56.622Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"gfzzzxgpxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":2488,"holdings":1419400,"marketCap":15726952,"netValueRatio":0.0436,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":688085,"holdings":539608,"marketCap":10052897,"netValueRatio":0.0279,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":601799,"holdings":74100,"marketCap":9040941,"netValueRatio":0.0251,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":2402,"holdings":142100,"marketCap":4250211,"netValueRatio":0.0118,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":603920,"holdings":83600,"marketCap":4149904,"netValueRatio":0.0115,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":1000000000000175,"holdings":218000,"marketCap":4026746,"netValueRatio":0.0112,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":2236,"holdings":237200,"marketCap":3996820,"netValueRatio":0.0111,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":157,"holdings":459406,"marketCap":3950891,"netValueRatio":0.011,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":600552,"holdings":331800,"marketCap":3935148,"netValueRatio":0.0109,"quarterlyChange":-0.04354838709677411,"stock":{"stockCode":"600552","exchange":"sh","stockType":"company","tickerId":600552,"name":"凯盛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockId":603606,"holdings":64801,"marketCap":3923052,"netValueRatio":0.0109,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8fbd01398d79843003f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2014703,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:48:16.687Z"},{"_id":"69e8fbd01398d79843003f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:48:16.691Z"},{"_id":"69e8fbd01398d79843003f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:48:16.694Z"},{"_id":"69e8fbd01398d79843003f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807527,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:48:16.703Z"},{"_id":"69e8fbd01398d79843003f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023524,"stockCode":"113696","stockName":"伯25转债","holdings":320,"marketCap":42444,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:16.707Z"}],"lastFsMetrics":{"latestTurnoverRate":4.532722802124653,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-05-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-05-14T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-05-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-28T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-27T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-26T16:00:00.000Z","value":-0.019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-22T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-20T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-14T16:00:00.000Z","value":-0.044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-13T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-12T16:00:00.000Z","value":-0.053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-09T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-08T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-06T16:00:00.000Z","value":-0.1083,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-02T16:00:00.000Z","value":-0.111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-01T16:00:00.000Z","value":-0.1007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-31T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-30T16:00:00.000Z","value":-0.1013,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-29T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-26T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-25T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-24T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-23T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-22T16:00:00.000Z","value":-0.1238,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-19T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-18T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-17T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-16T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-15T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-12T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-11T16:00:00.000Z","value":-0.028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-04T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-02T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-10T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-05T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-04T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-01T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-01-29T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-27T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-13T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-16T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-15T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-08T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-02T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-30T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-27T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-26T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-25T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-24T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-23T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-20T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-19T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-17T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-13T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-21T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-19T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-13T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-07T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-03T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-09-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-31T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-02T16:00:00.000Z","value":-0.0231,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-28T16:00:00.000Z","value":-0.008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-04-29T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-04-28T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-04-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-04-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-21T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-20T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-17T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-16T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-15T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-14T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-04-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-04-10T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-04-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023524,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0631,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6485},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6358},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6849},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6514},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6247},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.6178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5483},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.566},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4924},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4141},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4451},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4321},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5444},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.518},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.507},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.517},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5625},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.5007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4874},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4957},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.34},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.4059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.3223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.2165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1733},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.1036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":1.0026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9731},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023524,"lxr_nv_fc":0.9576}]}