window.pageData = {"startDate":"2024-05-03T15:00:45.705Z","endDate":"2026-05-03T15:00:45.705Z","stock":{"_id":3000000023523,"name":"中金中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023523","tickerId":23523,"shortName":"中金中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"zjzza500zszqxzqtzjj","fundCollectionId":4000050960000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"王阳峰","stockType":"fund_manager","stockCode":"db20837818","exchange":"fm","tickerId":232506220590}],"hotMetrics":{"fss":{"stockId":3000000023523,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":642},"fpr":{"stockId":3000000023523,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.14283273534939347,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3485032012458903,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.313530767866643,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4276266061980348,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43647798742138366,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4317343173431734},"fp":{"stockId":3000000023523,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.2779215717766059,"f_p_r_m1":0.08135148433655903,"f_p_r_m3":0.03974136571518683,"f_p_r_m6":0.08206138191367152,"f_p_r_fys":0.08250554141696087,"f_p_r_y1":0.40635665529010234},"ff":{"stockId":3000000023523,"type":"ff","f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023523,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3186,"f_nv_cr":-0.0061053742368282204},"f_as":{"stockId":3000000023523,"type":"f_as","f_tas":40732953.6106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023522,"__csrcFundId":14851,"stockCode":"023522","masterFundShortName":"中金中证 A500 指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23522,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金中证 A500 指数增强(023522)","lastUpdated":"2026-05-01T17:12:43.456Z","name":"中金中证A500指数增强型证券投资基金","pinyin":"zjzza500zszqxzqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"setUpAssetScale":159696668.8,"setUpDate":"2025-03-12T16:00:00.000Z","setUpShares":159696668.8,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000023965,"name":"中金中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023965","tickerId":23965,"shortName":"中金中证A500指数增强B","currency":"CNY","__csrcFundId":14851,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:01.117Z","inceptionDate":"2025-04-09T16:00:00.000Z","pinyin":"zjzza500zszqxzqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.0294,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":300502,"holdings":5440,"marketCap":2409049,"netValueRatio":0.0226,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":601899,"holdings":72500,"marketCap":2372200,"netValueRatio":0.0222,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":333,"holdings":26100,"marketCap":1992735,"netValueRatio":0.0187,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":603259,"holdings":16520,"marketCap":1620612,"netValueRatio":0.0152,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":601318,"holdings":25400,"marketCap":1442212,"netValueRatio":0.0135,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":601211,"holdings":79400,"marketCap":1317246,"netValueRatio":0.0124,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023522,"stockId":600036,"holdings":31800,"marketCap":1250376,"netValueRatio":0.0117,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023523,"date":"2026-04-29T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023523,"nv":1.3267,"tnv":1.3267},{"stockId":3000000023523,"date":"2026-04-27T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000023523,"date":"2026-04-26T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000023523,"date":"2026-04-23T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023523,"nv":1.3174,"tnv":1.3174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023523,"nv":1.3231,"tnv":1.3231},{"stockId":3000000023523,"date":"2026-04-20T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000023523,"date":"2026-04-19T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023523,"nv":1.3016,"tnv":1.3016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023523,"nv":1.3013,"tnv":1.3013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023523,"nv":1.2823,"tnv":1.2823},{"stockId":3000000023523,"date":"2026-04-13T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023523,"nv":1.2705,"tnv":1.2705},{"stockId":3000000023523,"date":"2026-04-09T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023523,"nv":1.2509,"tnv":1.2509},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023523,"nv":1.256,"tnv":1.256},{"stockId":3000000023523,"date":"2026-04-06T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023523,"nv":1.2101,"tnv":1.2101},{"stockId":3000000023523,"date":"2026-04-01T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000023523,"date":"2026-03-31T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023523,"nv":1.2094,"tnv":1.2094},{"stockId":3000000023523,"date":"2026-03-29T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023523,"nv":1.2208,"tnv":1.2208},{"stockId":3000000023523,"date":"2026-03-25T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023523,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023523,"nv":1.2071,"tnv":1.2071},{"stockId":3000000023523,"date":"2026-03-22T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000023523,"date":"2026-03-19T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000023523,"date":"2026-03-18T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000023523,"date":"2026-03-17T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000023523,"date":"2026-03-16T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023523,"nv":1.2616,"tnv":1.2616},{"stockId":3000000023523,"date":"2026-03-12T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000023523,"date":"2026-03-11T16:00:00.000Z","nv":1.273,"tnv":1.273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023523,"nv":1.2793,"tnv":1.2793},{"stockId":3000000023523,"date":"2026-03-09T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000023523,"date":"2026-03-08T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000023523,"date":"2026-03-05T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000023523,"date":"2026-03-04T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023523,"nv":1.2507,"tnv":1.2507},{"stockId":3000000023523,"date":"2026-03-02T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000023523,"date":"2026-03-01T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000023523,"date":"2026-02-26T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000023523,"date":"2026-02-25T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023523,"nv":1.2887,"tnv":1.2887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023523,"nv":1.2758,"tnv":1.2758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023523,"nv":1.2578,"tnv":1.2578},{"stockId":3000000023523,"date":"2026-02-11T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000023523,"date":"2026-02-10T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023523,"nv":1.2723,"tnv":1.2723},{"stockId":3000000023523,"date":"2026-02-08T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000023523,"date":"2026-02-05T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000023523,"date":"2026-02-04T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000023523,"date":"2026-02-03T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000023523,"date":"2026-02-02T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023523,"nv":1.2351,"tnv":1.2351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023523,"nv":1.2682,"tnv":1.2682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023523,"nv":1.279,"tnv":1.279},{"stockId":3000000023523,"date":"2026-01-27T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023523,"nv":1.2767,"tnv":1.2767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023523,"nv":1.2761,"tnv":1.2761},{"stockId":3000000023523,"date":"2026-01-22T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000023523,"date":"2026-01-21T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023523,"nv":1.271,"tnv":1.271},{"stockId":3000000023523,"date":"2026-01-19T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000023523,"date":"2026-01-18T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000023523,"date":"2026-01-15T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023523,"nv":1.2637,"tnv":1.2637},{"stockId":3000000023523,"date":"2026-01-13T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023523,"nv":1.2553,"tnv":1.2553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023523,"nv":1.2609,"tnv":1.2609},{"stockId":3000000023523,"date":"2026-01-08T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023523,"nv":1.2434,"tnv":1.2434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023523,"nv":1.2548,"tnv":1.2548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023523,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023523,"nv":1.2407,"tnv":1.2407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023523,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023523,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023523,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023523,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023523,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023523,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023523,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023523,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023523,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023523,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023523,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023523,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023523,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023523,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023523,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023523,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023523,"nv":1.1939,"tnv":1.1939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023523,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023523,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023523,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023523,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023523,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023523,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023523,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023523,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023523,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023523,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023523,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023523,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023523,"nv":1.179,"tnv":1.179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023523,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023523,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023523,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023523,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023523,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023523,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023523,"nv":1.202,"tnv":1.202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023523,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023523,"nv":1.21,"tnv":1.21},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023523,"nv":1.2127,"tnv":1.2127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023523,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023523,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023523,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023523,"nv":1.2026,"tnv":1.2026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023523,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023523,"nv":1.2285,"tnv":1.2285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023523,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023523,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023523,"nv":1.2022,"tnv":1.2022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023523,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023523,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023523,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023523,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023523,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023523,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023523,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023523,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023523,"nv":1.1908,"tnv":1.1908},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023523,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023523,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023523,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023523,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023523,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023523,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023523,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023523,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023523,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023523,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023523,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023523,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023523,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023523,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023523,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023523,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023523,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023523,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023523,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023523,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023523,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023523,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023523,"nv":1.1521,"tnv":1.1521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023523,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023523,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023523,"nv":1.144,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023523,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023523,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023523,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023523,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023523,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023523,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023523,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023523,"nv":1.089,"tnv":1.089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023523,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023523,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023523,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023523,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023523,"nv":1.06,"tnv":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023523,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023523,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023523,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023523,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023523,"nv":1.042,"tnv":1.042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023523,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023523,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023523,"nv":1.059,"tnv":1.059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023523,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023523,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023523,"nv":1.053,"tnv":1.053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023523,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023523,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023523,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023523,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023523,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023523,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023523,"nv":1.021,"tnv":1.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023523,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023523,"nv":1.018,"tnv":1.018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023523,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023523,"nv":1.013,"tnv":1.013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023523,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023523,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023523,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023523,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023523,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023523,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023523,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023523,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023523,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023523,"nv":0.9886,"tnv":0.9886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023523,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023523,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023523,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023523,"nv":0.9656,"tnv":0.9656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023523,"nv":0.9656,"tnv":0.9656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023523,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023523,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023523,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023523,"nv":0.9705,"tnv":0.9705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023523,"nv":0.976,"tnv":0.976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023523,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023523,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023523,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023523,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023523,"nv":0.968,"tnv":0.968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023523,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023523,"nv":0.96,"tnv":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023523,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023523,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023523,"nv":0.9578,"tnv":0.9578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023523,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023523,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023523,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023523,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023523,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023523,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023523,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023523,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023523,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023523,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023523,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023523,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023523,"nv":0.9565,"tnv":0.9565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023523,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023523,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023523,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023523,"nv":0.9376,"tnv":0.9376},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023523,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023523,"nv":0.9411,"tnv":0.9411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023523,"nv":0.9448,"tnv":0.9448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023523,"nv":0.942,"tnv":0.942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023523,"nv":0.9429,"tnv":0.9429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023523,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023523,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023523,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023523,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023523,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023523,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023523,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023523,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023523,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023523,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023523,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023523,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023523,"nv":1,"tnv":1}],"influencesList":[]}