window.pageData = {"fund":{"_id":3000000023519,"name":"国投瑞银上证科创板200指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023519","tickerId":23519,"shortName":"国投瑞银上证科创板200指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"followedNum":0,"indexId":1000000000699,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"钱瀚","stockType":"fund_manager","stockCode":"db20913181","exchange":"fm","tickerId":1708239330}],"hotMetrics":{"fss":{"stockId":3000000023519,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3409,"f_ind_h_s_r_c_hy":0.010800000000000032,"f_ins_h_s_r_c_hy":-0.0108},"fpr":{"stockId":3000000023519,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.025627883136852898,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.17736632635404048,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.18673523674410356,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.05102040816326531,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.061275831087151844,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1404384632081615},"fp":{"stockId":3000000023519,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.6225695060460061,"f_p_r_m1":0.13754166383239186,"f_p_r_m3":0.06965587821414854,"f_p_r_m6":0.2770523100420008,"f_p_r_fys":0.23325958702064864,"f_p_r_y1":0.7711289980936238},"ff":{"stockId":3000000023519,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023519,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6723,"f_nv_cr":0.01789518534299117},"f_as":{"stockId":3000000023519,"type":"f_as","f_tas":51804727.5249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023518,"__csrcFundId":14811,"stockCode":"023518","masterFundShortName":"国投瑞银上证科创板200指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23518,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板200指数型发起式(023518)","lastUpdated":"2026-05-01T17:12:44.688Z","name":"国投瑞银上证科创板200指数型发起式证券投资基金","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"setUpAssetScale":94049811.73,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":94049811.73,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688195,"holdings":7571,"marketCap":2048258,"netValueRatio":0.0226,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688048,"holdings":9708,"marketCap":1999848,"netValueRatio":0.0221,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688167,"holdings":5874,"marketCap":1908991,"netValueRatio":0.0211,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688205,"holdings":8994,"marketCap":1654896,"netValueRatio":0.0183,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688627,"holdings":6139,"marketCap":1398157,"netValueRatio":0.0154,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688025,"holdings":5526,"marketCap":1179801,"netValueRatio":0.013,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688372,"holdings":8648,"marketCap":1105214,"netValueRatio":0.0122,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688503,"holdings":13333,"marketCap":1103172,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688717,"holdings":9212,"marketCap":1077804,"netValueRatio":0.0119,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688158,"holdings":26132,"marketCap":1050506,"netValueRatio":0.0116,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"6970e479022f6000e3fdc3b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023518,"stockCode":"118060","stockName":"瑞可转债","holdings":480,"marketCap":83966,"netValueRatio":0.001,"lastUpdated":"2026-01-21T14:36:41.858Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023519,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023519},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023519},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023519,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023519},{"stockId":3000000023519,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023519}],"sharesList":[{"s":36224549,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023519,"source":"csrc_xbrl","s_forward":36224549},{"s":36050320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023519,"source":"csrc_xbrl","s_forward":36050320},{"s":52798176,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023519,"source":"csrc_xbrl","s_forward":52798176},{"s":94549839,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023519,"source":"csrc_xbrl","s_forward":94549839}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023519,"assetScale":51804727.5249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023519,"assetScale":48884233.92},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023519,"assetScale":71668244.10239999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023519,"assetScale":97915813.26840001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023519,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023519,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023519,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023519,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023519,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023519,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023519,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023519,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023519,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023519,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023519,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023519,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023519,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023519,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023519,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023519,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023519,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023519,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023519,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023519,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023519,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023519,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023519,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023519,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023519,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023519,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023519,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023519,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023519,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023519,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023519,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023519,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023519,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023519,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023519,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023519,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023519,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023519,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023519,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023519,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023519,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023519,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023519,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023519,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023519,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023519,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023519,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023519,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023519,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023519,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023519,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023519,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023519,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023519,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023519,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023519,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023519,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023519,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023519,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023519,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023519,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023519,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023519,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023519,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023519,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023519,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023519,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023519,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023519,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023519,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023519,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023519,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023519,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023519,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023519,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023519,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023519,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023519,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023519,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023519,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023519,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023519,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023519,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023519,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023519,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023519,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023519,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023519,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023519,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023519,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023519,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023519,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023519,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023519,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023519,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023519,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023519,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023519,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023519,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023519,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023519,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023519,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003}],"influencesList":[]}