window.pageData = {"fund":{"_id":3000000023518,"stockCode":"023518","masterFundShortName":"国投瑞银上证科创板200指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23518,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板200指数发起式A","name":"国投瑞银上证科创板200指数型发起式证券投资基金","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":94049811.73,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":94049811.73,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000699,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"钱瀚","stockType":"fund_manager","stockCode":"db20913181","exchange":"fm","tickerId":1708239330}],"hotMetrics":{"fss":{"stockId":3000000023518,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4039,"f_ind_h_s_r":0.5961,"f_h_a":870,"f_ind_h_s_r_c_hy":-0.23019999999999996,"f_ins_h_s_r_c_hy":0.23019999999999996},"fpr":{"stockId":3000000023518,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.022188086704215737,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.19986192613047982,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.15156332803391626,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.037658463832960475,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.04887690925426774,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1306707184718906},"fp":{"stockId":3000000023518,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.6900701058259662,"f_p_r_m1":0.1401610305958132,"f_p_r_m3":0.1620166743254774,"f_p_r_m6":0.36729491734898767,"f_p_r_fys":0.30278943107382084,"f_p_r_y1":0.8102884025363049},"ff":{"stockId":3000000023518,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023518,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7701,"f_nv_cr":0.003116853677887388},"f_as":{"stockId":3000000023518,"type":"f_as","f_tas":38848059.0654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023519,"name":"国投瑞银上证科创板200指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023519","tickerId":23519,"shortName":"国投瑞银上证科创板200指数发起式C","currency":"CNY","__csrcFundId":14811,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:01.488Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688195,"holdings":7571,"marketCap":2048258,"netValueRatio":0.0226,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688048,"holdings":9708,"marketCap":1999848,"netValueRatio":0.0221,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688167,"holdings":5874,"marketCap":1908991,"netValueRatio":0.0211,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688205,"holdings":8994,"marketCap":1654896,"netValueRatio":0.0183,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688627,"holdings":6139,"marketCap":1398157,"netValueRatio":0.0154,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688025,"holdings":5526,"marketCap":1179801,"netValueRatio":0.013,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688372,"holdings":8648,"marketCap":1105214,"netValueRatio":0.0122,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688503,"holdings":13333,"marketCap":1103172,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688717,"holdings":9212,"marketCap":1077804,"netValueRatio":0.0119,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688158,"holdings":26132,"marketCap":1050506,"netValueRatio":0.0116,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"6970e479022f6000e3fdc3b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023518,"stockCode":"118060","stockName":"瑞可转债","holdings":480,"marketCap":83966,"netValueRatio":0.001,"lastUpdated":"2026-01-21T14:36:41.858Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.78707956672367,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023518,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023518},{"stockId":3000000023518,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023518}],"sharesList":[{"s":27092586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023518,"source":"csrc_xbrl","s_forward":27092586},{"s":26808645,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023518,"source":"csrc_xbrl","s_forward":26808645},{"s":33300435,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023518,"source":"csrc_xbrl","s_forward":33300435},{"s":67616676,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023518,"source":"csrc_xbrl","s_forward":67616676},{"_id":3000000023518,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":94049811.73,"date":"2025-03-17T16:00:00.000Z","stockId":3000000023518,"s":94049811.73,"source":"csrc_xbrl","s_forward":94049811.73}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023518,"assetScale":38848059.0654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023518,"assetScale":36424905.961500004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023518,"assetScale":45265281.295499995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023518,"assetScale":70077923.0064}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023518,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023518,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023518,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023518,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023518,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023518,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023518,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023518,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023518,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023518,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023518,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023518,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023518,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023518,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023518,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023518,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023518,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023518,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023518,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023518,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023518,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023518,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023518,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023518,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023518,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023518,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023518,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023518,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023518,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023518,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023518,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023518,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023518,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023518,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023518,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023518,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023518,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023518,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023518,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023518,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023518,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023518,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023518,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023518,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023518,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023518,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023518,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023518,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023518,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023518,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023518,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023518,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023518,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023518,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023518,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023518,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023518,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023518,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023518,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023518,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023518,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023518,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023518,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023518,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023518,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023518,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023518,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023518,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023518,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023518,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023518,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023518,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023518,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023518,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023518,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023518,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023518,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023518,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023518,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023518,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023518,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023518,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023518,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023518,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023518,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023518,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023518,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023518,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023518,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023518,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023518,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023518,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023518,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023518,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000014}],"influencesList":[]}