window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:20:47.331Z","endDate":"2026-05-01T22:20:47.331Z","stock":{"_id":3000000023518,"stockCode":"023518","masterFundShortName":"国投瑞银上证科创板200指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23518,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板200指数发起式A","name":"国投瑞银上证科创板200指数型发起式证券投资基金","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":94049811.73,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":94049811.73,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000699,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"钱瀚","stockType":"fund_manager","stockCode":"db20913181","exchange":"fm","tickerId":1708239330}],"hotMetrics":{"fss":{"stockId":3000000023518,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4039,"f_ind_h_s_r":0.5961,"f_h_a":870,"f_ind_h_s_r_c_hy":-0.23019999999999996,"f_ins_h_s_r_c_hy":0.23019999999999996},"fpr":{"stockId":3000000023518,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.024799042243885752,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1770202457172521,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.18478453626529526,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.05045351473922902,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06001796945193172,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13826785326676796},"fp":{"stockId":3000000023518,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.6266834368965095,"f_p_r_m1":0.13772048846675666,"f_p_r_m3":0.07026613057629705,"f_p_r_m6":0.27868852459016336,"f_p_r_fys":0.2342680503422392,"f_p_r_y1":0.7755426151402844},"ff":{"stockId":3000000023518,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023518,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.677,"f_nv_cr":0.017905918057663284},"f_as":{"stockId":3000000023518,"type":"f_as","f_tas":38848059.0654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023519,"name":"国投瑞银上证科创板200指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023519","tickerId":23519,"shortName":"国投瑞银上证科创板200指数发起式C","currency":"CNY","__csrcFundId":14811,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:06.884Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"gtryszkcb200zsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688195,"holdings":7571,"marketCap":2048258,"netValueRatio":0.0226,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688048,"holdings":9708,"marketCap":1999848,"netValueRatio":0.0221,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688167,"holdings":5874,"marketCap":1908991,"netValueRatio":0.0211,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688205,"holdings":8994,"marketCap":1654896,"netValueRatio":0.0183,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688627,"holdings":6139,"marketCap":1398157,"netValueRatio":0.0154,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688025,"holdings":5526,"marketCap":1179801,"netValueRatio":0.013,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688372,"holdings":8648,"marketCap":1105214,"netValueRatio":0.0122,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688503,"holdings":13333,"marketCap":1103172,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688717,"holdings":9212,"marketCap":1077804,"netValueRatio":0.0119,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023518,"stockId":688158,"holdings":26132,"marketCap":1050506,"netValueRatio":0.0116,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"6970e479022f6000e3fdc3b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023518,"stockCode":"118060","stockName":"瑞可转债","holdings":480,"marketCap":83966,"netValueRatio":0.001,"lastUpdated":"2026-01-21T14:36:41.858Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.78707956672367,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-28T16:00:00.000Z","value":-0.0223,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-27T16:00:00.000Z","value":-0.0273,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-23T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-22T16:00:00.000Z","value":-0.0275,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-14T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-07T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-06T16:00:00.000Z","value":-0.095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-02T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-04-01T16:00:00.000Z","value":-0.1045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-31T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-30T16:00:00.000Z","value":-0.1193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-29T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-26T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-25T16:00:00.000Z","value":-0.1147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-24T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-23T16:00:00.000Z","value":-0.1191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-22T16:00:00.000Z","value":-0.1482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-19T16:00:00.000Z","value":-0.1,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-18T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-17T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-16T16:00:00.000Z","value":-0.088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-15T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-10T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-09T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-08T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-05T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-04T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-03T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-02T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-02T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-02-01T16:00:00.000Z","value":-0.069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-28T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-27T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-25T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-15T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-10T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-07T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-04T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-03T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-02T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-12-01T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-30T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-27T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-26T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-24T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-23T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-20T16:00:00.000Z","value":-0.1242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-19T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-18T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-17T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-13T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-12T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-11T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-10T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-06T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-04T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-29T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-22T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-21T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-20T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-19T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-16T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-13T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-12T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-15T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-09T16:00:00.000Z","value":-0.064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-07T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-03T16:00:00.000Z","value":-0.0834,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-01T16:00:00.000Z","value":-0.018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-17T16:00:00.000Z","value":-0.017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-06-16T16:00:00.000Z","value":-0.0249,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-06-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-06-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-06-11T16:00:00.000Z","value":-0.01,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-06-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-29T16:00:00.000Z","value":-0.0287,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-29T16:00:00.000Z","value":-0.036,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-28T16:00:00.000Z","value":-0.0526,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-27T16:00:00.000Z","value":-0.0594,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-23T16:00:00.000Z","value":-0.054,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-22T16:00:00.000Z","value":-0.043,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-20T16:00:00.000Z","value":-0.0471,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-17T16:00:00.000Z","value":-0.0699,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-16T16:00:00.000Z","value":-0.067,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-15T16:00:00.000Z","value":-0.0768,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-14T16:00:00.000Z","value":-0.063,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-13T16:00:00.000Z","value":-0.0586,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-10T16:00:00.000Z","value":-0.069,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-09T16:00:00.000Z","value":-0.0998,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-08T16:00:00.000Z","value":-0.1261,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-07T16:00:00.000Z","value":-0.1539,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-06T16:00:00.000Z","value":-0.1717,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6391},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6633},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4735},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5424},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.6175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.5225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.4088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.27},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2769},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.3031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.2049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.1038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0364},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":1.0017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.8562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.8116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.9687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023518,"lxr_nv_fc":0.978}]}