window.pageData = {"fund":{"_id":3000000023515,"name":"宝盈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023515","tickerId":23515,"shortName":"宝盈中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100},{"name":"阳之璇","stockType":"fund_manager","stockCode":"j101019625","exchange":"fm","tickerId":252624256390}],"hotMetrics":{"fpr":{"stockId":3000000023515,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.4742093691865381,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4739396117900791,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.4246833276275248,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.33532198631338833},"fp":{"stockId":3000000023515,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_fys":0.09232602005361001,"f_cagr_p_r_fs":0.0998600559776106,"f_p_r_m1":0.034797329069877536,"f_p_r_m3":0.05564616713038584},"ff":{"stockId":3000000023515,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023515,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1003,"f_nv_cr":0.013914485809067623},"f_as":{"stockId":3000000023515,"type":"f_as","f_tas":92513752.8445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023514,"__csrcFundId":16009,"stockCode":"023514","masterFundShortName":"宝盈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23514,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈中证A500指数增强(023514)","lastUpdated":"2026-05-22T17:15:26.319Z","name":"宝盈中证A500指数增强型证券投资基金","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"__indexSourceEastMoney":1,"setUpAssetScale":101848611.69,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":101848611.69,"__indexSourceCsi":1,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300750,"holdings":15700,"marketCap":6306690,"netValueRatio":0.0396,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":600519,"holdings":3000,"marketCap":4350000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300308,"holdings":6700,"marketCap":3815047,"netValueRatio":0.024,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601899,"holdings":99900,"marketCap":3268728,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601318,"holdings":53400,"marketCap":3032052,"netValueRatio":0.019,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601166,"holdings":151000,"marketCap":2841820,"netValueRatio":0.0178,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0167,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601398,"holdings":307400,"marketCap":2348536,"netValueRatio":0.0148,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":333,"holdings":29100,"marketCap":2221785,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":2475,"holdings":36900,"marketCap":1817694,"netValueRatio":0.0114,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fbd01398d79843003efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockCode":"019773","stockName":"25国债08","holdings":57000,"marketCap":5775664,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:48:16.141Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023515,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023515},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023515},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023515,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023515},{"stockId":3000000023515,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023515}],"sharesList":[{"s":94353649,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023515,"source":"csrc_xbrl","s_forward":94353649}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023515,"assetScale":92513752.8445}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023515,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023515,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023515,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023515,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023515,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023515,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023515,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023515,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023515,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023515,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023515,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023515,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023515,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023515,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023515,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023515,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023515,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023515,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023515,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023515,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023515,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023515,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023515,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023515,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023515,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023515,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023515,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023515,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023515,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023515,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023515,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023515,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023515,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023515,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023515,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023515,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023515,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023515,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023515,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023515,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023515,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023515,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023515,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023515,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023515,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023515,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023515,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023515,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023515,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023515,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023515,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023515,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023515,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023515,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023515,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023515,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023515,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023515,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023515,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023515,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023515,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023515,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023515,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023515,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023515,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023515,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023515,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023515,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023515,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023515,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023515,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023515,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023515,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023515,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023515,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023515,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023515,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023515,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023515,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023515,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023515,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023515,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023515,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023515,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023515,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023515,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023515,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023515,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023515,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023515,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023515,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023515,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986}],"influencesList":[]}