window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T22:11:58.305Z","endDate":"2026-06-25T22:11:58.305Z","stock":{"_id":3000000023515,"name":"宝盈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023515","tickerId":23515,"shortName":"宝盈中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100},{"name":"阳之璇","stockType":"fund_manager","stockCode":"j101019625","exchange":"fm","tickerId":252624256390}],"hotMetrics":{"fpr":{"stockId":3000000023515,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.30038212327629177,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3357926938995861,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.21410494347899442,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.2867826086956522,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.33005822416302766},"fp":{"stockId":3000000023515,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_fys":0.16072669512558524,"f_cagr_p_r_fs":0.16873250699720344,"f_p_r_m1":0.0626192856493688,"f_p_r_m3":0.17307113474465874,"f_p_r_m6":0.16779864163004587,"f_i_d":"2025-12-11T16:00:00.000Z"},"ff":{"stockId":3000000023515,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023515,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1692,"f_nv_cr":0.016784068179841904},"f_as":{"stockId":3000000023515,"type":"f_as","f_tas":92513752.8445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023514,"__csrcFundId":16009,"stockCode":"023514","masterFundShortName":"宝盈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23514,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈中证A500指数增强(023514)","lastUpdated":"2026-06-19T17:11:59.208Z","name":"宝盈中证A500指数增强型证券投资基金","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"__indexSourceEastMoney":1,"setUpAssetScale":101848611.69,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":101848611.69,"__indexSourceCsi":1,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300750,"holdings":15700,"marketCap":6306690,"netValueRatio":0.0396,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":600519,"holdings":3000,"marketCap":4350000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300308,"holdings":6700,"marketCap":3815047,"netValueRatio":0.024,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601899,"holdings":99900,"marketCap":3268728,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601318,"holdings":53400,"marketCap":3032052,"netValueRatio":0.019,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601166,"holdings":151000,"marketCap":2841820,"netValueRatio":0.0178,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0167,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601398,"holdings":307400,"marketCap":2348536,"netValueRatio":0.0148,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":333,"holdings":29100,"marketCap":2221785,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":2475,"holdings":36900,"marketCap":1817694,"netValueRatio":0.0114,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fbd01398d79843003efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockCode":"019773","stockName":"25国债08","holdings":57000,"marketCap":5775664,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:48:16.141Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-11T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-10T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-09T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-07T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-03T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-01T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-31T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-26T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-20T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-18T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-14T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-13T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-12T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-07T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-06T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-02T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-01T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-31T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-30T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-29T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-26T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-25T16:00:00.000Z","value":-0.057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-24T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-23T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-22T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-16T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-05T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-03T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-02T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1692},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1499},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1352},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1668},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1347},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1278},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1128},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0773},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0632},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0676},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0779},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0524},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.077},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1031},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0953},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0788},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0982},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1043},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0852},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0654},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0857},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0822},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0819},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0979},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1075},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.1079},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0968},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0613},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0651},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0709},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9976},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9699},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":0.9985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0142},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0407},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0293},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0439},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0383},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0376},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0272},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023515,"lxr_nv_fc":1.0004}]}