window.pageData = {"fund":{"_id":3000000023514,"stockCode":"023514","masterFundShortName":"宝盈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23514,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈中证A500指数增强A","name":"宝盈中证A500指数增强型证券投资基金","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"setUpAssetScale":101848611.69,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":101848611.69,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100},{"name":"阳之璇","stockType":"fund_manager","stockCode":"j101019625","exchange":"fm","tickerId":252624256390}],"hotMetrics":{"fpr":{"stockId":3000000023514,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.35978748132160054,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.37088357027172936,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.2267028126058963,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.2839160839160839,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.42217756667884543},"fp":{"stockId":3000000023514,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_fys":0.12755608497121385,"f_cagr_p_r_fs":0.13544582167133234,"f_p_r_m1":0.05292918057100504,"f_p_r_m3":0.11351828252132146,"f_p_r_m6":0.13544582167133234,"f_i_d":"2025-12-11T16:00:00.000Z"},"ff":{"stockId":3000000023514,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023514,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1359,"f_nv_cr":0.006111603188662551},"f_as":{"stockId":3000000023514,"type":"f_as","f_tas":66705382.4211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023515,"name":"宝盈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023515","tickerId":23515,"shortName":"宝盈中证A500指数增强C","currency":"CNY","__csrcFundId":16009,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.869Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"byzza500zszqxzqtzjj","fundCollectionId":4000050120000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300750,"holdings":15700,"marketCap":6306690,"netValueRatio":0.0396,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":600519,"holdings":3000,"marketCap":4350000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300308,"holdings":6700,"marketCap":3815047,"netValueRatio":0.024,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601899,"holdings":99900,"marketCap":3268728,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601318,"holdings":53400,"marketCap":3032052,"netValueRatio":0.019,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601166,"holdings":151000,"marketCap":2841820,"netValueRatio":0.0178,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0167,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":601398,"holdings":307400,"marketCap":2348536,"netValueRatio":0.0148,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":333,"holdings":29100,"marketCap":2221785,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockId":2475,"holdings":36900,"marketCap":1817694,"netValueRatio":0.0114,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fbd01398d79843003efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023514,"stockCode":"019773","stockName":"25国债08","holdings":57000,"marketCap":5775664,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:48:16.141Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023514,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023514,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023514,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023514,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023514,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023514,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023514,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023514,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023514,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023514,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023514,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023514,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023514,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023514,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023514,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023514,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023514,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023514,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023514,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023514,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023514,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023514,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023514,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023514,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023514,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023514,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023514,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023514,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023514,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023514,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023514,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023514,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023514,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023514,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023514,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023514,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023514,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023514,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023514,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023514,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023514,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023514,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023514,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023514,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023514,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023514,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023514,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023514,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023514,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023514,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023514,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023514,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023514,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023514,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023514,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023514,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023514,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023514,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023514,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023514,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023514,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023514,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023514,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023514,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023514,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023514,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023514,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023514,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023514,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023514,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023514,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023514,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023514,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023514,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023514,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023514,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023514,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023514,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023514,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023514,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023514,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023514,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023514,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023514,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023514,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023514,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023514,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023514,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023514,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023514,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023514,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023514,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023514,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023514,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023514,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023514,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023514,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023514,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023514,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023514,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023514,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023514,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023514,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023514,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023514,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999}]}