window.pageData = {"fund":{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000023513,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":307,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899},"fpr":{"stockId":3000000023513,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.026478254904650843,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3701752074825451,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9160457690260777,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.08456284153005464,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08124413460249363,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.048677093992106416},"fp":{"stockId":3000000023513,"type":"fp","f_p_r_d1":0.0008116883116884299,"f_cagr_p_r_fs":0.08297874921697601,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.0026383235338458544,"f_p_r_m3":-0.0006010970020277062,"f_p_r_m6":0.0266681636046886,"f_p_r_fys":0.026513428387867854,"f_p_r_y1":0.10746611339081413},"ff":{"stockId":3000000023513,"type":"ff","f_m_f":1040223,"f_m_f_r":0.0065,"f_c_f":320068,"f_c_f_r":0.002,"f_m_a_c_f":1360291,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023513,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3301,"f_nv_cr":-0.003297115024353592},"f_as":{"stockId":3000000023513,"type":"f_as","f_tas":13361030643.103199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1},{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:09.113Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600887,"holdings":8138787,"marketCap":214457037,"netValueRatio":0.0096,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600036,"holdings":4539319,"marketCap":178486023,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":300750,"holdings":434480,"marketCap":174530616,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601166,"holdings":6708700,"marketCap":126257734,"netValueRatio":0.0056,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601318,"holdings":1860100,"marketCap":105616478,"netValueRatio":0.0047,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600690,"holdings":3812200,"marketCap":81504836,"netValueRatio":0.0036,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601816,"holdings":16101200,"marketCap":81472072,"netValueRatio":0.0036,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601899,"holdings":2349000,"marketCap":76859280,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600795,"holdings":13953400,"marketCap":67534456,"netValueRatio":0.003,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":538,"holdings":1012840,"marketCap":55564402,"netValueRatio":0.0025,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"102580354","stockName":"25电网MTN002","holdings":7250000,"marketCap":729520861,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T20:01:17.341Z"},{"_id":"69e7d78d6201787ae12a5c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"250431","stockName":"25农发31","holdings":5000000,"marketCap":504512739,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.345Z"},{"_id":"69e7d78d6201787ae12a5c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244573","stockName":"26GTHT01","holdings":5000000,"marketCap":503219178,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.348Z"},{"_id":"69e7d78d6201787ae12a5c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244658","stockName":"26招证G2","holdings":4000000,"marketCap":401988273,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:01:17.351Z"},{"_id":"69e7d78d6201787ae12a5c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244657","stockName":"26招证G1","holdings":3900000,"marketCap":391836632,"netValueRatio":0.0175,"lastUpdated":"2026-04-21T20:01:17.354Z"}]},"shareHoldersStructureList":[{"_id":"69c7771569b11a867414d8bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000180015,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":20353,"h_s_a":88622,"ins_h_s":1699546236,"ins_h_s_r":0.9422,"ind_h_s":104194521,"ind_h_s_r":0.057800000000000004,"lastUpdated":"2026-03-28T06:37:09.181Z"},{"_id":"69aed4be7fea5b3eb054f49f","date":"2025-06-29T16:00:00.000Z","stockId":3000000180015,"h_a":18658,"h_s_a":37757,"ins_h_s":570307057,"ins_h_s_r":0.8095,"ind_h_s":134178302,"ind_h_s_r":0.1905,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.631Z"},{"_id":"69aed4be7fea5b3eb054f49e","date":"2024-12-30T16:00:00.000Z","stockId":3000000180015,"h_a":1985,"h_s_a":130316,"ins_h_s":223349120,"ins_h_s_r":0.8634000000000001,"ind_h_s":35329887,"ind_h_s_r":0.1366,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.618Z"},{"_id":"69aed4be7fea5b3eb054f49d","date":"2024-06-29T16:00:00.000Z","stockId":3000000180015,"h_a":2078,"h_s_a":94567,"ins_h_s":157111326,"ins_h_s_r":0.7995,"ind_h_s":39399284,"ind_h_s_r":0.2005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.606Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3301,"totalNetValue":1.362,"netValue_forward":1.3301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.3345,"totalNetValue":1.3664,"netValue_forward":1.3344999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.342,"totalNetValue":1.3739,"netValue_forward":1.3419999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3385,"totalNetValue":1.3704,"netValue_forward":1.3384999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3421,"totalNetValue":1.374,"netValue_forward":1.3421},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.3369,"totalNetValue":1.3688,"netValue_forward":1.3368999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.3384,"totalNetValue":1.3703,"netValue_forward":1.3384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.3376,"totalNetValue":1.3695,"netValue_forward":1.3375999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3337,"totalNetValue":1.3656,"netValue_forward":1.3336999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3342,"totalNetValue":1.3661,"netValue_forward":1.3341999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.3299,"totalNetValue":1.3618,"netValue_forward":1.3298999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3308,"totalNetValue":1.3627,"netValue_forward":1.3307999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3301,"totalNetValue":1.362,"netValue_forward":1.3300999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3324,"totalNetValue":1.3643,"netValue_forward":1.3323999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3354,"totalNetValue":1.3673,"netValue_forward":1.3353999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.332,"totalNetValue":1.3639,"netValue_forward":1.3319999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.3316,"totalNetValue":1.3635,"netValue_forward":1.3315999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3302,"totalNetValue":1.3621,"netValue_forward":1.3301999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3308,"totalNetValue":1.3627,"netValue_forward":1.3307999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3266,"totalNetValue":1.3585,"netValue_forward":1.3266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.3266,"totalNetValue":1.3585,"netValue_forward":1.3266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.323,"totalNetValue":1.3549,"netValue_forward":1.323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3242,"totalNetValue":1.3561,"netValue_forward":1.3242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3219,"totalNetValue":1.3538,"netValue_forward":1.3219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.324,"totalNetValue":1.3559,"netValue_forward":1.324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.3118,"totalNetValue":1.3437,"netValue_forward":1.3118000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.3108,"totalNetValue":1.3427,"netValue_forward":1.3108000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.3126,"totalNetValue":1.3445,"netValue_forward":1.3126000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023513,"netValue":1.317,"totalNetValue":1.3489,"netValue_forward":1.3170000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.3113,"totalNetValue":1.3432,"netValue_forward":1.3113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3154,"totalNetValue":1.3473,"netValue_forward":1.3154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.316,"totalNetValue":1.3479,"netValue_forward":1.316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.314,"totalNetValue":1.3459,"netValue_forward":1.3139999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3181,"totalNetValue":1.35,"netValue_forward":1.3180999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3134,"totalNetValue":1.3453,"netValue_forward":1.3133999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3074,"totalNetValue":1.3393,"netValue_forward":1.3073999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.3182,"totalNetValue":1.3501,"netValue_forward":1.3181999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.3207,"totalNetValue":1.3526,"netValue_forward":1.3206999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.3272,"totalNetValue":1.3591,"netValue_forward":1.3271999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3254,"totalNetValue":1.3573,"netValue_forward":1.3253999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3291,"totalNetValue":1.361,"netValue_forward":1.3290999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.3307,"totalNetValue":1.3626,"netValue_forward":1.3306999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3331,"totalNetValue":1.365,"netValue_forward":1.333099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3341,"totalNetValue":1.366,"netValue_forward":1.3340999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3318,"totalNetValue":1.3637,"netValue_forward":1.3317999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3285,"totalNetValue":1.3604,"netValue_forward":1.3284999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.3325,"totalNetValue":1.3644,"netValue_forward":1.3324999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3305,"totalNetValue":1.3624,"netValue_forward":1.3304999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.3286,"totalNetValue":1.3605,"netValue_forward":1.3285999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.3317,"totalNetValue":1.3636,"netValue_forward":1.331699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.3388,"totalNetValue":1.3707,"netValue_forward":1.3387999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3383,"totalNetValue":1.3702,"netValue_forward":1.338299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.3371,"totalNetValue":1.369,"netValue_forward":1.3370999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3386,"totalNetValue":1.3705,"netValue_forward":1.3385999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3363,"totalNetValue":1.3682,"netValue_forward":1.3362999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.3309,"totalNetValue":1.3628,"netValue_forward":1.3308999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3352,"totalNetValue":1.3671,"netValue_forward":1.3351999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3339,"totalNetValue":1.3658,"netValue_forward":1.3338999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3324,"totalNetValue":1.3643,"netValue_forward":1.332399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3328,"totalNetValue":1.3647,"netValue_forward":1.3327999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.3277,"totalNetValue":1.3596,"netValue_forward":1.3276999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3265,"totalNetValue":1.3584,"netValue_forward":1.3264999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.329,"totalNetValue":1.3609,"netValue_forward":1.3289999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.3271,"totalNetValue":1.359,"netValue_forward":1.3270999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.3191,"totalNetValue":1.351,"netValue_forward":1.3190999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3295,"totalNetValue":1.3614,"netValue_forward":1.3294999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3357,"totalNetValue":1.3676,"netValue_forward":1.335699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.3384,"totalNetValue":1.3703,"netValue_forward":1.338399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3354,"totalNetValue":1.3673,"netValue_forward":1.335399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.3352,"totalNetValue":1.3671,"netValue_forward":1.335199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3378,"totalNetValue":1.3697,"netValue_forward":1.337799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3328,"totalNetValue":1.3647,"netValue_forward":1.3327999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.3313,"totalNetValue":1.3632,"netValue_forward":1.331299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.3276,"totalNetValue":1.3595,"netValue_forward":1.327599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.328,"totalNetValue":1.3599,"netValue_forward":1.327999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3246,"totalNetValue":1.3565,"netValue_forward":1.324599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3225,"totalNetValue":1.3544,"netValue_forward":1.322499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.321,"totalNetValue":1.3529,"netValue_forward":1.3210353292971049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3199612374483152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.323281157708209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3165436724748956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.311856726225634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.312540239220318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3117590815121074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.304045149143531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.2957453484937969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.296038282634376},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.296038282634376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.2985770451860594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.298186466331954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.2947689013585344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.2917419152392193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.291644270525693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.2891055079740097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2865667454223264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.2856879430005896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.2796339707619602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.2839303381571163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.2843209170112215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.281391575605433},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.2835397593030113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.2816845097460117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.2853950088600106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.2842232722976952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.2795363260484336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.2805127731836963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.2812939308919067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.2837350487300638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.2815868650324855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.2782669447725918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.27963397076196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.2825633121677484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.2806104178972229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.2783645894861178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.287640837271115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.290374889249851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.2898866656822194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.2934995200826924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.2955500590667444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3006275841701112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.2943783225044287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.296135927347902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.2974053086237438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.295452414353218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.2959406379208491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.2925230729474295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.288910218546957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.2940853883638501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.2939877436503235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.2956477037802705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.2994558476077955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.2931089412285872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.2940853883638501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.2884219949793254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.2845162064382742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.2825633121677487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2852973641464844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.280024549616065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.2784622341996443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.2857855877141158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.2887149291199045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.284516206438274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.2890078632604831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.292132494093324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.295452414353218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.2894960868281145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2852973641464842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.2791457471943284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.2808057073242753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.2794386813349072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.2731894196692253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2744588009450666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.2753376033668031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.2763140505020658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.2807080626107485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.2770952082102764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.2767046293561712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.2778763659184864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.2778763659184864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.271138880685173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.2751423139397504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.2792433919078543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2747517350856454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2627414353219122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2673307368576479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.267135447430595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023513,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2722129725339617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.272408261961014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2722129725339617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.269576565268752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.2800245496160645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.2790481024808016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.2734823538098032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2683071839929103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2670378027170688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2632296588895435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.26410846131128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2597144492025971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2525863851151784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2565898183697561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2520981615475473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.253367542823389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.250242911990548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2488758860011797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2494617542823374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.24623947873597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2423336901949187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023513,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.238427901653867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.237353809805078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2433101373301814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.243212492616655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2420407560543396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.243407782043708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.243407782043708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2394043487891302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2420407560543398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2382326122268148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2331550871234478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2312998375664486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2267105360307133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2250505759007664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2260270230360295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.227003470171292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2258317336089766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2239764840519771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.225636444181924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2209494979326623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2209494979326623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2217306556408727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.218410735380979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2202659849379782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2181178012404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2155790386887164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2148955256940326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2162625516834007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2109897371529814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2055216331955094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.203080515357352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078651063201402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2059122120496144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2098180005906658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2098180005906658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078651063201402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2098180005906658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2059122120496146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.202982870643826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2010299763733001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2020064235085632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1981006349675118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.198100634967512},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.202982870643826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2059122120496146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2049357649143515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.202982870643826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2020064235085632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2010299763733001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2049357649143517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2010299763733003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.197124187832249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.1971241878322492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023513,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1902890578854093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023513,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1893126107501464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1883361636148837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1912655050206722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1902890578854095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023513,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1912655050206722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023513,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1893126107501464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1883361636148837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.185406822209095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.185406822209095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023513,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.184430375073832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023513,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.186383269344358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1883361636148837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.186383269344358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.1873597164796208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023513,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.180524586532781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023513,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.1756423508564666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1697836680448894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1990770821027747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023513,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2010299763733006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023513,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.198100634967512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2020064235085635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2010299763733006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023513,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1990770821027747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023513,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.1971241878322492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023513,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.198100634967512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023513,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2049357649143517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023513,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078651063201402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023513,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029828706438261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023513,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2020064235085632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023513,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.202982870643826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023513,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039593177790888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023513,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2000535292380374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023513,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1981006349675118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023513,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.196147740696986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023513,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.196147740696986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023513,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2059122120496144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023513,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068886591848773}]}