window.pageData = {"startDate":"2024-05-18T08:17:41.800Z","endDate":"2026-05-18T08:17:41.800Z","stock":{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000023513,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":307,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899},"fpr":{"stockId":3000000023513,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.026478254904650843,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3696482676854169,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9160457690260777,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.08456284153005464,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08124413460249363,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.048677093992106416},"fp":{"stockId":3000000023513,"type":"fp","f_p_r_d1":0.0008116883116884299,"f_cagr_p_r_fs":0.08297874921697601,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.0026383235338458544,"f_p_r_m3":-0.0006010970020277062,"f_p_r_m6":0.0266681636046886,"f_p_r_fys":0.026513428387867854,"f_p_r_y1":0.10746611339081413},"ff":{"stockId":3000000023513,"type":"ff","f_m_f":1040223,"f_m_f_r":0.0065,"f_c_f":320068,"f_c_f_r":0.002,"f_m_a_c_f":1360291,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023513,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3301,"f_nv_cr":-0.003297115024353592},"f_as":{"stockId":3000000023513,"type":"f_as","f_tas":13361030643.103199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1},{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:09.113Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600887,"holdings":8138787,"marketCap":214457037,"netValueRatio":0.0096,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600036,"holdings":4539319,"marketCap":178486023,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":300750,"holdings":434480,"marketCap":174530616,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601166,"holdings":6708700,"marketCap":126257734,"netValueRatio":0.0056,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601318,"holdings":1860100,"marketCap":105616478,"netValueRatio":0.0047,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600690,"holdings":3812200,"marketCap":81504836,"netValueRatio":0.0036,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601816,"holdings":16101200,"marketCap":81472072,"netValueRatio":0.0036,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601899,"holdings":2349000,"marketCap":76859280,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600795,"holdings":13953400,"marketCap":67534456,"netValueRatio":0.003,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":538,"holdings":1012840,"marketCap":55564402,"netValueRatio":0.0025,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"102580354","stockName":"25电网MTN002","holdings":7250000,"marketCap":729520861,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T20:01:17.341Z"},{"_id":"69e7d78d6201787ae12a5c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"250431","stockName":"25农发31","holdings":5000000,"marketCap":504512739,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.345Z"},{"_id":"69e7d78d6201787ae12a5c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244573","stockName":"26GTHT01","holdings":5000000,"marketCap":503219178,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.348Z"},{"_id":"69e7d78d6201787ae12a5c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244658","stockName":"26招证G2","holdings":4000000,"marketCap":401988273,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:01:17.351Z"},{"_id":"69e7d78d6201787ae12a5c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244657","stockName":"26招证G1","holdings":3900000,"marketCap":391836632,"netValueRatio":0.0175,"lastUpdated":"2026-04-21T20:01:17.354Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023513,"date":"2026-05-14T16:00:00.000Z","nv":1.3301,"tnv":1.362},{"stockId":3000000023513,"date":"2026-05-13T16:00:00.000Z","nv":1.3345,"tnv":1.3664},{"stockId":3000000023513,"date":"2026-05-12T16:00:00.000Z","nv":1.342,"tnv":1.3739},{"stockId":3000000023513,"date":"2026-05-11T16:00:00.000Z","nv":1.3385,"tnv":1.3704},{"stockId":3000000023513,"date":"2026-05-10T16:00:00.000Z","nv":1.3421,"tnv":1.374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023513,"nv":1.3369,"tnv":1.3688},{"stockId":3000000023513,"date":"2026-05-06T16:00:00.000Z","nv":1.3384,"tnv":1.3703},{"stockId":3000000023513,"date":"2026-05-05T16:00:00.000Z","nv":1.3376,"tnv":1.3695},{"stockId":3000000023513,"date":"2026-04-29T16:00:00.000Z","nv":1.3337,"tnv":1.3656},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3342,"tnv":1.3661},{"stockId":3000000023513,"date":"2026-04-27T16:00:00.000Z","nv":1.3299,"tnv":1.3618},{"stockId":3000000023513,"date":"2026-04-26T16:00:00.000Z","nv":1.3308,"tnv":1.3627},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3301,"tnv":1.362},{"stockId":3000000023513,"date":"2026-04-22T16:00:00.000Z","nv":1.3324,"tnv":1.3643},{"stockId":3000000023513,"date":"2026-04-21T16:00:00.000Z","nv":1.3354,"tnv":1.3673},{"stockId":3000000023513,"date":"2026-04-20T16:00:00.000Z","nv":1.332,"tnv":1.3639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023513,"nv":1.3316,"tnv":1.3635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3302,"tnv":1.3621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3308,"tnv":1.3627},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023513,"nv":1.3266,"tnv":1.3585},{"stockId":3000000023513,"date":"2026-04-13T16:00:00.000Z","nv":1.3266,"tnv":1.3585},{"stockId":3000000023513,"date":"2026-04-12T16:00:00.000Z","nv":1.323,"tnv":1.3549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3242,"tnv":1.3561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023513,"nv":1.3219,"tnv":1.3538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023513,"nv":1.324,"tnv":1.3559},{"stockId":3000000023513,"date":"2026-04-06T16:00:00.000Z","nv":1.3118,"tnv":1.3437},{"stockId":3000000023513,"date":"2026-04-02T16:00:00.000Z","nv":1.3108,"tnv":1.3427},{"stockId":3000000023513,"date":"2026-04-01T16:00:00.000Z","nv":1.3126,"tnv":1.3445},{"stockId":3000000023513,"date":"2026-03-31T16:00:00.000Z","nv":1.317,"tnv":1.3489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023513,"nv":1.3113,"tnv":1.3432},{"stockId":3000000023513,"date":"2026-03-29T16:00:00.000Z","nv":1.3154,"tnv":1.3473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023513,"nv":1.316,"tnv":1.3479},{"stockId":3000000023513,"date":"2026-03-25T16:00:00.000Z","nv":1.314,"tnv":1.3459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3181,"tnv":1.35},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3134,"tnv":1.3453},{"stockId":3000000023513,"date":"2026-03-22T16:00:00.000Z","nv":1.3074,"tnv":1.3393},{"stockId":3000000023513,"date":"2026-03-19T16:00:00.000Z","nv":1.3182,"tnv":1.3501},{"stockId":3000000023513,"date":"2026-03-18T16:00:00.000Z","nv":1.3207,"tnv":1.3526},{"stockId":3000000023513,"date":"2026-03-17T16:00:00.000Z","nv":1.3272,"tnv":1.3591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3254,"tnv":1.3573},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3291,"tnv":1.361},{"stockId":3000000023513,"date":"2026-03-12T16:00:00.000Z","nv":1.3307,"tnv":1.3626},{"stockId":3000000023513,"date":"2026-03-11T16:00:00.000Z","nv":1.3331,"tnv":1.365},{"stockId":3000000023513,"date":"2026-03-10T16:00:00.000Z","nv":1.3341,"tnv":1.366},{"stockId":3000000023513,"date":"2026-03-09T16:00:00.000Z","nv":1.3318,"tnv":1.3637},{"stockId":3000000023513,"date":"2026-03-08T16:00:00.000Z","nv":1.3285,"tnv":1.3604},{"stockId":3000000023513,"date":"2026-03-05T16:00:00.000Z","nv":1.3325,"tnv":1.3644},{"stockId":3000000023513,"date":"2026-03-04T16:00:00.000Z","nv":1.3305,"tnv":1.3624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023513,"nv":1.3286,"tnv":1.3605},{"stockId":3000000023513,"date":"2026-03-02T16:00:00.000Z","nv":1.3317,"tnv":1.3636},{"stockId":3000000023513,"date":"2026-03-01T16:00:00.000Z","nv":1.3388,"tnv":1.3707},{"stockId":3000000023513,"date":"2026-02-26T16:00:00.000Z","nv":1.3383,"tnv":1.3702},{"stockId":3000000023513,"date":"2026-02-25T16:00:00.000Z","nv":1.3371,"tnv":1.369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3386,"tnv":1.3705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3363,"tnv":1.3682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023513,"nv":1.3309,"tnv":1.3628},{"stockId":3000000023513,"date":"2026-02-11T16:00:00.000Z","nv":1.3352,"tnv":1.3671},{"stockId":3000000023513,"date":"2026-02-10T16:00:00.000Z","nv":1.3339,"tnv":1.3658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3324,"tnv":1.3643},{"stockId":3000000023513,"date":"2026-02-08T16:00:00.000Z","nv":1.3328,"tnv":1.3647},{"stockId":3000000023513,"date":"2026-02-05T16:00:00.000Z","nv":1.3277,"tnv":1.3596},{"stockId":3000000023513,"date":"2026-02-04T16:00:00.000Z","nv":1.3265,"tnv":1.3584},{"stockId":3000000023513,"date":"2026-02-03T16:00:00.000Z","nv":1.329,"tnv":1.3609},{"stockId":3000000023513,"date":"2026-02-02T16:00:00.000Z","nv":1.3271,"tnv":1.359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023513,"nv":1.3191,"tnv":1.351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023513,"nv":1.3295,"tnv":1.3614},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3357,"tnv":1.3676},{"stockId":3000000023513,"date":"2026-01-27T16:00:00.000Z","nv":1.3384,"tnv":1.3703},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023513,"nv":1.3354,"tnv":1.3673},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023513,"nv":1.3352,"tnv":1.3671},{"stockId":3000000023513,"date":"2026-01-22T16:00:00.000Z","nv":1.3378,"tnv":1.3697},{"stockId":3000000023513,"date":"2026-01-21T16:00:00.000Z","nv":1.3328,"tnv":1.3647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023513,"nv":1.3313,"tnv":1.3632},{"stockId":3000000023513,"date":"2026-01-19T16:00:00.000Z","nv":1.3276,"tnv":1.3595},{"stockId":3000000023513,"date":"2026-01-18T16:00:00.000Z","nv":1.328,"tnv":1.3599},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3246,"tnv":1.3565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023513,"nv":1.3225,"tnv":1.3544},{"stockId":3000000023513,"date":"2026-01-13T16:00:00.000Z","nv":1.321,"tnv":1.3529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023513,"nv":1.3518,"tnv":1.3518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023513,"nv":1.3552,"tnv":1.3552},{"stockId":3000000023513,"date":"2026-01-08T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023513,"nv":1.3435,"tnv":1.3435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023513,"nv":1.3442,"tnv":1.3442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023513,"nv":1.3434,"tnv":1.3434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023513,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023513,"nv":1.327,"tnv":1.327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023513,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023513,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3295,"tnv":1.3295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023513,"nv":1.326,"tnv":1.326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023513,"nv":1.3229,"tnv":1.3229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023513,"nv":1.3228,"tnv":1.3228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023513,"nv":1.3202,"tnv":1.3202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023513,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3105,"tnv":1.3105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023513,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023513,"nv":1.3153,"tnv":1.3153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023513,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023513,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023513,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023513,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023513,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023513,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023513,"nv":1.3122,"tnv":1.3122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023513,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023513,"nv":1.3125,"tnv":1.3125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023513,"nv":1.3091,"tnv":1.3091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023513,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3115,"tnv":1.3115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023513,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023513,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023513,"nv":1.3215,"tnv":1.3215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023513,"nv":1.321,"tnv":1.321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023513,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023513,"nv":1.332,"tnv":1.332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023513,"nv":1.3256,"tnv":1.3256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023513,"nv":1.3274,"tnv":1.3274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3287,"tnv":1.3287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023513,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023513,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023513,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023513,"nv":1.32,"tnv":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023513,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023513,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023513,"nv":1.3269,"tnv":1.3269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3308,"tnv":1.3308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023513,"nv":1.3243,"tnv":1.3243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023513,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3195,"tnv":1.3195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023513,"nv":1.3155,"tnv":1.3155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023513,"nv":1.3135,"tnv":1.3135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023513,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023513,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3168,"tnv":1.3168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023513,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023513,"nv":1.3155,"tnv":1.3155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023513,"nv":1.3201,"tnv":1.3201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3233,"tnv":1.3233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023513,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023513,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023513,"nv":1.31,"tnv":1.31},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023513,"nv":1.3103,"tnv":1.3103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023513,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023513,"nv":1.3052,"tnv":1.3052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023513,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023513,"nv":1.3071,"tnv":1.3071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023513,"nv":1.3116,"tnv":1.3116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023513,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023513,"nv":1.3075,"tnv":1.3075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023513,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023513,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023513,"nv":1.3018,"tnv":1.3018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023513,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023513,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023513,"nv":1.3055,"tnv":1.3055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023513,"nv":1.2932,"tnv":1.2932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023513,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023513,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023513,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023513,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023513,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023513,"nv":1.3002,"tnv":1.3002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023513,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023513,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023513,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023513,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023513,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023513,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023513,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023513,"nv":1.2901,"tnv":1.2901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023513,"nv":1.2828,"tnv":1.2828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023513,"nv":1.2869,"tnv":1.2869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023513,"nv":1.2823,"tnv":1.2823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023513,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023513,"nv":1.2804,"tnv":1.2804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023513,"nv":1.279,"tnv":1.279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023513,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023513,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023513,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023513,"nv":1.2683,"tnv":1.2683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023513,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023513,"nv":1.2733,"tnv":1.2733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023513,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023513,"nv":1.272,"tnv":1.272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023513,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023513,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023513,"nv":1.2693,"tnv":1.2693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023513,"nv":1.272,"tnv":1.272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023513,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023513,"nv":1.2629,"tnv":1.2629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023513,"nv":1.261,"tnv":1.261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023513,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023513,"nv":1.2546,"tnv":1.2546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023513,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023513,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023513,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023513,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023513,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023513,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023513,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023513,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023513,"nv":1.2478,"tnv":1.2478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023513,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023513,"nv":1.2475,"tnv":1.2475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023513,"nv":1.2449,"tnv":1.2449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023513,"nv":1.2442,"tnv":1.2442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023513,"nv":1.2456,"tnv":1.2456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023513,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023513,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023513,"nv":1.2321,"tnv":1.2321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023513,"nv":1.237,"tnv":1.237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023513,"nv":1.235,"tnv":1.235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023513,"nv":1.239,"tnv":1.239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023513,"nv":1.239,"tnv":1.239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023513,"nv":1.237,"tnv":1.237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023513,"nv":1.239,"tnv":1.239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023513,"nv":1.235,"tnv":1.235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023513,"nv":1.232,"tnv":1.232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023513,"nv":1.23,"tnv":1.23},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023513,"nv":1.231,"tnv":1.231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023513,"nv":1.227,"tnv":1.227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023513,"nv":1.227,"tnv":1.227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023513,"nv":1.232,"tnv":1.232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023513,"nv":1.235,"tnv":1.235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023513,"nv":1.234,"tnv":1.234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023513,"nv":1.232,"tnv":1.232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023513,"nv":1.231,"tnv":1.231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023513,"nv":1.23,"tnv":1.23},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023513,"nv":1.234,"tnv":1.234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023513,"nv":1.23,"tnv":1.23},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023513,"nv":1.226,"tnv":1.226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023513,"nv":1.226,"tnv":1.226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023513,"nv":1.219,"tnv":1.219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023513,"nv":1.218,"tnv":1.218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023513,"nv":1.217,"tnv":1.217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023513,"nv":1.22,"tnv":1.22},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023513,"nv":1.219,"tnv":1.219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023513,"nv":1.22,"tnv":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023513,"nv":1.218,"tnv":1.218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023513,"nv":1.217,"tnv":1.217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023513,"nv":1.214,"tnv":1.214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023513,"nv":1.214,"tnv":1.214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023513,"nv":1.213,"tnv":1.213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023513,"nv":1.215,"tnv":1.215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023513,"nv":1.217,"tnv":1.217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023513,"nv":1.215,"tnv":1.215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023513,"nv":1.216,"tnv":1.216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023513,"nv":1.209,"tnv":1.209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023513,"nv":1.204,"tnv":1.204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023513,"nv":1.198,"tnv":1.198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023513,"nv":1.228,"tnv":1.228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023513,"nv":1.23,"tnv":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023513,"nv":1.227,"tnv":1.227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023513,"nv":1.231,"tnv":1.231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023513,"nv":1.23,"tnv":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023513,"nv":1.228,"tnv":1.228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023513,"nv":1.226,"tnv":1.226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023513,"nv":1.227,"tnv":1.227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023513,"nv":1.234,"tnv":1.234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023513,"nv":1.237,"tnv":1.237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023513,"nv":1.232,"tnv":1.232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023513,"nv":1.231,"tnv":1.231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023513,"nv":1.232,"tnv":1.232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023513,"nv":1.233,"tnv":1.233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023513,"nv":1.229,"tnv":1.229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023513,"nv":1.227,"tnv":1.227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023513,"nv":1.225,"tnv":1.225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023513,"nv":1.225,"tnv":1.225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023513,"nv":1.235,"tnv":1.235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023513,"nv":1.236,"tnv":1.236}],"influencesList":[{"stockId":3000000023513,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0319,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}