window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T03:10:35.626Z","endDate":"2026-05-18T03:10:35.626Z","stock":{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000023513,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":307,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899},"fpr":{"stockId":3000000023513,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.026478254904650843,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3696482676854169,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9160457690260777,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.08456284153005464,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08124413460249363,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.048677093992106416},"fp":{"stockId":3000000023513,"type":"fp","f_p_r_d1":0.0008116883116884299,"f_cagr_p_r_fs":0.08297874921697601,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.0026383235338458544,"f_p_r_m3":-0.0006010970020277062,"f_p_r_m6":0.0266681636046886,"f_p_r_fys":0.026513428387867854,"f_p_r_y1":0.10746611339081413},"ff":{"stockId":3000000023513,"type":"ff","f_m_f":1040223,"f_m_f_r":0.0065,"f_c_f":320068,"f_c_f_r":0.002,"f_m_a_c_f":1360291,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023513,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3301,"f_nv_cr":-0.003297115024353592},"f_as":{"stockId":3000000023513,"type":"f_as","f_tas":13361030643.103199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1},{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:09.113Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600887,"holdings":8138787,"marketCap":214457037,"netValueRatio":0.0096,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600036,"holdings":4539319,"marketCap":178486023,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":300750,"holdings":434480,"marketCap":174530616,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601166,"holdings":6708700,"marketCap":126257734,"netValueRatio":0.0056,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601318,"holdings":1860100,"marketCap":105616478,"netValueRatio":0.0047,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600690,"holdings":3812200,"marketCap":81504836,"netValueRatio":0.0036,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601816,"holdings":16101200,"marketCap":81472072,"netValueRatio":0.0036,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601899,"holdings":2349000,"marketCap":76859280,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600795,"holdings":13953400,"marketCap":67534456,"netValueRatio":0.003,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":538,"holdings":1012840,"marketCap":55564402,"netValueRatio":0.0025,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"102580354","stockName":"25电网MTN002","holdings":7250000,"marketCap":729520861,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T20:01:17.341Z"},{"_id":"69e7d78d6201787ae12a5c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"250431","stockName":"25农发31","holdings":5000000,"marketCap":504512739,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.345Z"},{"_id":"69e7d78d6201787ae12a5c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244573","stockName":"26GTHT01","holdings":5000000,"marketCap":503219178,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.348Z"},{"_id":"69e7d78d6201787ae12a5c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244658","stockName":"26招证G2","holdings":4000000,"marketCap":401988273,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:01:17.351Z"},{"_id":"69e7d78d6201787ae12a5c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244657","stockName":"26招证G1","holdings":3900000,"marketCap":391836632,"netValueRatio":0.0175,"lastUpdated":"2026-04-21T20:01:17.354Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-26T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-15T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-06T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-30T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-26T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-23T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-16T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-30T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-19T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-02T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-21T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-09T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-06T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023513,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0319,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3345},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3421},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3376},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3308},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3324},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3388},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3363},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3328},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3295},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3357},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3384},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.32},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.3006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2889},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2779},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.267},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2313},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.1961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023513,"lxr_nv_fc":1.2069}]}