window.pageData = {"startDate":"2024-04-27T14:49:27.717Z","endDate":"2026-04-27T14:49:27.717Z","stock":{"_id":3000000023510,"name":"博时中债7-10政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023510","tickerId":23510,"shortName":"博时中债7-10政金债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-24T16:00:00.000Z","pinyin":"bszz7-10zcxjrzzszqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"鲁邦旺","stockType":"fund_manager","stockCode":"db20513318","exchange":"fm","tickerId":120223162000},{"name":"张磊","stockType":"fund_manager","stockCode":"j101018869","exchange":"fm","tickerId":2612242460}],"hotMetrics":{"fss":{"stockId":3000000023510,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_ind_h_s_r_c_hy":1,"f_ins_h_s_r_c_hy":-1},"fpr":{"stockId":3000000023510,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9126842032777854,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.27534699272967617,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.05386980350220559,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20601213458356316,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.161130458076614,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9067175124669992},"fp":{"stockId":3000000023510,"type":"fp","f_p_r_d1":-0.0012154888001387754,"f_cagr_p_r_fs":0.011988626921628498,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m1":0.005025125628140392,"f_p_r_m3":0.012039783632873391,"f_p_r_m6":0.017633125712781306,"f_p_r_fys":0.01611772950245216,"f_p_r_y1":0.008844318352973168},"ff":{"stockId":3000000023510,"type":"ff","f_m_f":1007902,"f_m_f_r":0.0015,"f_c_f":335967,"f_c_f_r":0.0005,"f_m_a_c_f":1343869,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023510,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.16,"f_nv_cr":-0.0010334137099553553},"f_as":{"stockId":3000000023510,"type":"f_as","f_tas":254160.3883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017837,"__csrcFundId":12308,"stockCode":"017837","shortName":"博时中债7-10政金债指数A","masterFundShortName":"博时中债7-10政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17837,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:27:18.415Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中债7-10政策性金融债指数证券投资基金","inceptionDate":"2023-03-14T16:00:00.000Z","followedNum":21,"setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":214031177.24,"setUpShares":214031177.24,"pinyin":"bszz7-10zcxjrzzszqtzjj","memoNum":2,"indexFundFlag":1},{"_id":3000000017838,"name":"博时中债7-10政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017838","tickerId":17838,"shortName":"博时中债7-10政金债指数C","currency":"CNY","__csrcFundId":12308,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.112Z","fundCollectionId":4000050050000,"inceptionDate":"2023-03-14T16:00:00.000Z","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":10369.88,"setUpShares":10369.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"bszz7-10zcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fb281398d79843003264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017837,"stockCode":"230402","stockName":"23农发02","holdings":9400000,"marketCap":1021876575,"netValueRatio":0.2142,"lastUpdated":"2026-04-22T16:45:28.322Z"},{"_id":"69e8fb281398d79843003265","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017837,"stockCode":"230205","stockName":"23国开05","holdings":7200000,"marketCap":778860887,"netValueRatio":0.1633,"lastUpdated":"2026-04-22T16:45:28.326Z"},{"_id":"69e8fb281398d79843003266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017837,"stockCode":"240210","stockName":"24国开10","holdings":5300000,"marketCap":560605684,"netValueRatio":0.1175,"lastUpdated":"2026-04-22T16:45:28.330Z"},{"_id":"69e8fb281398d79843003267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017837,"stockCode":"240215","stockName":"24国开15","holdings":5000000,"marketCap":522775479,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:45:28.334Z"},{"_id":"69e8fb281398d79843003268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017837,"stockCode":"240205","stockName":"24国开05","holdings":4800000,"marketCap":509990663,"netValueRatio":0.1069,"lastUpdated":"2026-04-22T16:45:28.338Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023510,"date":"2026-04-26T16:00:00.000Z","nv":1.16,"tnv":1.1755},{"stockId":3000000023510,"date":"2026-04-23T16:00:00.000Z","nv":1.1612,"tnv":1.1767},{"stockId":3000000023510,"date":"2026-04-22T16:00:00.000Z","nv":1.1628,"tnv":1.1783},{"stockId":3000000023510,"date":"2026-04-21T16:00:00.000Z","nv":1.1643,"tnv":1.1798},{"stockId":3000000023510,"date":"2026-04-20T16:00:00.000Z","nv":1.1637,"tnv":1.1792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1634,"tnv":1.1789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1631,"tnv":1.1786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1611,"tnv":1.1766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1608,"tnv":1.1763},{"stockId":3000000023510,"date":"2026-04-13T16:00:00.000Z","nv":1.1602,"tnv":1.1757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1597,"tnv":1.1752},{"stockId":3000000023510,"date":"2026-04-09T16:00:00.000Z","nv":1.1587,"tnv":1.1742},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1584,"tnv":1.1739},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1587,"tnv":1.1742},{"stockId":3000000023510,"date":"2026-04-06T16:00:00.000Z","nv":1.1583,"tnv":1.1738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023510,"nv":1.157,"tnv":1.1725},{"stockId":3000000023510,"date":"2026-04-01T16:00:00.000Z","nv":1.1553,"tnv":1.1708},{"stockId":3000000023510,"date":"2026-03-31T16:00:00.000Z","nv":1.1551,"tnv":1.1706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1557,"tnv":1.1712},{"stockId":3000000023510,"date":"2026-03-29T16:00:00.000Z","nv":1.1556,"tnv":1.1711},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1542,"tnv":1.1697},{"stockId":3000000023510,"date":"2026-03-25T16:00:00.000Z","nv":1.154,"tnv":1.1695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1539,"tnv":1.1694},{"stockId":3000000023510,"date":"2026-03-23T16:00:00.000Z","nv":1.154,"tnv":1.1695},{"stockId":3000000023510,"date":"2026-03-22T16:00:00.000Z","nv":1.1539,"tnv":1.1694},{"stockId":3000000023510,"date":"2026-03-19T16:00:00.000Z","nv":1.1543,"tnv":1.1698},{"stockId":3000000023510,"date":"2026-03-18T16:00:00.000Z","nv":1.1541,"tnv":1.1696},{"stockId":3000000023510,"date":"2026-03-17T16:00:00.000Z","nv":1.1539,"tnv":1.1694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1524,"tnv":1.1679},{"stockId":3000000023510,"date":"2026-03-15T16:00:00.000Z","nv":1.1518,"tnv":1.1673},{"stockId":3000000023510,"date":"2026-03-12T16:00:00.000Z","nv":1.1523,"tnv":1.1678},{"stockId":3000000023510,"date":"2026-03-11T16:00:00.000Z","nv":1.1519,"tnv":1.1674},{"stockId":3000000023510,"date":"2026-03-10T16:00:00.000Z","nv":1.1508,"tnv":1.1663},{"stockId":3000000023510,"date":"2026-03-09T16:00:00.000Z","nv":1.1509,"tnv":1.1664},{"stockId":3000000023510,"date":"2026-03-08T16:00:00.000Z","nv":1.1506,"tnv":1.1661},{"stockId":3000000023510,"date":"2026-03-05T16:00:00.000Z","nv":1.1526,"tnv":1.1681},{"stockId":3000000023510,"date":"2026-03-04T16:00:00.000Z","nv":1.1527,"tnv":1.1682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1526,"tnv":1.1681},{"stockId":3000000023510,"date":"2026-03-02T16:00:00.000Z","nv":1.1515,"tnv":1.167},{"stockId":3000000023510,"date":"2026-03-01T16:00:00.000Z","nv":1.1514,"tnv":1.1669},{"stockId":3000000023510,"date":"2026-02-26T16:00:00.000Z","nv":1.1501,"tnv":1.1656},{"stockId":3000000023510,"date":"2026-02-25T16:00:00.000Z","nv":1.1494,"tnv":1.1649},{"stockId":3000000023510,"date":"2026-02-24T16:00:00.000Z","nv":1.151,"tnv":1.1665},{"stockId":3000000023510,"date":"2026-02-23T16:00:00.000Z","nv":1.1518,"tnv":1.1673},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1512,"tnv":1.1667},{"stockId":3000000023510,"date":"2026-02-11T16:00:00.000Z","nv":1.1512,"tnv":1.1667},{"stockId":3000000023510,"date":"2026-02-10T16:00:00.000Z","nv":1.1505,"tnv":1.166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1501,"tnv":1.1656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1501,"tnv":1.1656},{"stockId":3000000023510,"date":"2026-02-05T16:00:00.000Z","nv":1.1488,"tnv":1.1643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023510,"nv":1.1476,"tnv":1.1631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1468,"tnv":1.1623},{"stockId":3000000023510,"date":"2026-02-02T16:00:00.000Z","nv":1.1468,"tnv":1.1623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023510,"nv":1.1468,"tnv":1.1623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1465,"tnv":1.162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1465,"tnv":1.162},{"stockId":3000000023510,"date":"2026-01-27T16:00:00.000Z","nv":1.1465,"tnv":1.162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1462,"tnv":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1466,"tnv":1.1621},{"stockId":3000000023510,"date":"2026-01-22T16:00:00.000Z","nv":1.1464,"tnv":1.1619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1455,"tnv":1.161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1459,"tnv":1.1614},{"stockId":3000000023510,"date":"2026-01-19T16:00:00.000Z","nv":1.145,"tnv":1.1605},{"stockId":3000000023510,"date":"2026-01-18T16:00:00.000Z","nv":1.1436,"tnv":1.1591},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1434,"tnv":1.1589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1423,"tnv":1.1578},{"stockId":3000000023510,"date":"2026-01-13T16:00:00.000Z","nv":1.1421,"tnv":1.1576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1418,"tnv":1.1573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1413,"tnv":1.1568},{"stockId":3000000023510,"date":"2026-01-08T16:00:00.000Z","nv":1.1406,"tnv":1.1561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1403,"tnv":1.1558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1392,"tnv":1.1547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1399,"tnv":1.1554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023510,"nv":1.1416,"tnv":1.1571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1416,"tnv":1.1571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1412,"tnv":1.1567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1414,"tnv":1.1569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1432,"tnv":1.1587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1431,"tnv":1.1586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1433,"tnv":1.1588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1435,"tnv":1.159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1426,"tnv":1.1581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1434,"tnv":1.1589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1425,"tnv":1.158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1425,"tnv":1.158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1408,"tnv":1.1563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1408,"tnv":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1421,"tnv":1.1576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1432,"tnv":1.1587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1422,"tnv":1.1577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1412,"tnv":1.1567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1399,"tnv":1.1554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023510,"nv":1.14,"tnv":1.1555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1389,"tnv":1.1544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1415,"tnv":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023510,"nv":1.1428,"tnv":1.1583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1435,"tnv":1.159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1431,"tnv":1.1586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1422,"tnv":1.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023510,"nv":1.143,"tnv":1.1585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1445,"tnv":1.16},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1451,"tnv":1.1606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1451,"tnv":1.1606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1451,"tnv":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1451,"tnv":1.1606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1455,"tnv":1.161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1453,"tnv":1.1608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1446,"tnv":1.1601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1444,"tnv":1.1599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1445,"tnv":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023510,"nv":1.144,"tnv":1.1595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1437,"tnv":1.1592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1436,"tnv":1.1591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1446,"tnv":1.1601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023510,"nv":1.146,"tnv":1.1615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1458,"tnv":1.1613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1458,"tnv":1.1613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1451,"tnv":1.1606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1429,"tnv":1.1584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1418,"tnv":1.1573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1416,"tnv":1.1571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1399,"tnv":1.1554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1392,"tnv":1.1547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1397,"tnv":1.1552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1399,"tnv":1.1554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1399,"tnv":1.1554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023510,"nv":1.139,"tnv":1.1545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023510,"nv":1.14,"tnv":1.1555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023510,"nv":1.138,"tnv":1.1535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1375,"tnv":1.153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1379,"tnv":1.1534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1371,"tnv":1.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023510,"nv":1.136,"tnv":1.1515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1361,"tnv":1.1516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023510,"nv":1.135,"tnv":1.1505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1333,"tnv":1.1488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1347,"tnv":1.1502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023510,"nv":1.135,"tnv":1.1505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1351,"tnv":1.1506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1371,"tnv":1.1526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1387,"tnv":1.1542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1376,"tnv":1.1531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1393,"tnv":1.1548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1407,"tnv":1.1562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1388,"tnv":1.1543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023510,"nv":1.137,"tnv":1.1525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1365,"tnv":1.152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1352,"tnv":1.1507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1352,"tnv":1.1507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1386,"tnv":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1404,"tnv":1.1559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023510,"nv":1.1427,"tnv":1.1582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1447,"tnv":1.1602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1446,"tnv":1.1601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023510,"nv":1.1429,"tnv":1.1584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023510,"nv":1.1426,"tnv":1.1581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1415,"tnv":1.157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1406,"tnv":1.1561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1435,"tnv":1.159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1443,"tnv":1.1598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1437,"tnv":1.1592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1413,"tnv":1.1568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1423,"tnv":1.1578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1395,"tnv":1.155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1404,"tnv":1.1559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1385,"tnv":1.154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1449,"tnv":1.1604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1466,"tnv":1.1621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023510,"nv":1.148,"tnv":1.1635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1479,"tnv":1.1634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1498,"tnv":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1529,"tnv":1.1684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1528,"tnv":1.1683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1522,"tnv":1.1677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023510,"nv":1.1523,"tnv":1.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1523,"tnv":1.1678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023510,"nv":1.1528,"tnv":1.1683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1527,"tnv":1.1682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1507,"tnv":1.1662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1474,"tnv":1.1629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1514,"tnv":1.1669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1491,"tnv":1.1646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1489,"tnv":1.1644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1527,"tnv":1.1682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1545,"tnv":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1563,"tnv":1.1718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1578,"tnv":1.1733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1581,"tnv":1.1736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023510,"nv":1.158,"tnv":1.1735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1583,"tnv":1.1738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1561,"tnv":1.1716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1572,"tnv":1.1727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1577,"tnv":1.1732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1595,"tnv":1.175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1595,"tnv":1.175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1605,"tnv":1.176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1604,"tnv":1.1759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1602,"tnv":1.1757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023510,"nv":1.1599,"tnv":1.1754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1583,"tnv":1.1738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1571,"tnv":1.1726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1574,"tnv":1.1729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1573,"tnv":1.1728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1568,"tnv":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023510,"nv":1.1584,"tnv":1.1739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1594,"tnv":1.1749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1592,"tnv":1.1747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1588,"tnv":1.1743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1581,"tnv":1.1736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1578,"tnv":1.1733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1562,"tnv":1.1717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1559,"tnv":1.1714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1559,"tnv":1.1714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1561,"tnv":1.1716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023510,"nv":1.155,"tnv":1.1705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1551,"tnv":1.1706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1546,"tnv":1.1701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023510,"nv":1.152,"tnv":1.1675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023510,"nv":1.152,"tnv":1.1675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1514,"tnv":1.1669},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023510,"nv":1.1513,"tnv":1.1668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1487,"tnv":1.1642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1507,"tnv":1.1662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1518,"tnv":1.1673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023510,"nv":1.153,"tnv":1.1685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1524,"tnv":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023510,"nv":1.152,"tnv":1.1675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1521,"tnv":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1522,"tnv":1.1677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023510,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1709,"tnv":1.1709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1702,"tnv":1.1702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023510,"nv":1.17,"tnv":1.17},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023510,"nv":1.1693,"tnv":1.1693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023510,"nv":1.165,"tnv":1.165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023510,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023510,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023510,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023510,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023510,"nv":1.165,"tnv":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023510,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023510,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1696,"tnv":1.1696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023510,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023510,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023510,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023510,"nv":1.152,"tnv":1.152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1502,"tnv":1.1502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023510,"nv":1.149,"tnv":1.149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023510,"nv":1.1482,"tnv":1.1482},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023510,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023510,"nv":1.1446,"tnv":1.1446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023510,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023510,"nv":1.1437,"tnv":1.1437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023510,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023510,"nv":1.146,"tnv":1.146},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023510,"nv":1.1461,"tnv":1.1461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023510,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023510,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023510,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023510,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023510,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023510,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023510,"nv":1.1613,"tnv":1.1613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023510,"nv":1.1587,"tnv":1.1587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023510,"nv":1.1565,"tnv":1.1565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023510,"nv":1.1595,"tnv":1.1595},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023510,"nv":1.1593,"tnv":1.1593}],"influencesList":[{"stockId":3000000023510,"date":"2025-05-19T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}